INXT Historical USD Price
Daily close · Oct 7, 2017 → Oct 5, 2018Daily price history
Sep 6, 2018 → Oct 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-05 | $2.83 | $3.14 | $2.53 | $2.85 | $7,172.16 |
| 2018-10-04 | $2.82 | $3.16 | $2.73 | $2.83 | $6,122.78 |
| 2018-10-03 | $2.91 | $3.14 | $2.69 | $2.82 | $5,585.22 |
| 2018-10-02 | $3.02 | $3.26 | $2.56 | $2.92 | $7,863.33 |
| 2018-10-01 | $2.94 | $3.11 | $2.59 | $3.02 | $5,393.92 |
| 2018-09-30 | $3.63 | $3.63 | $2.74 | $2.95 | $5,155.50 |
| 2018-09-29 | $4.20 | $5.18 | $3.10 | $3.63 | $9,833.65 |
| 2018-09-28 | $2.99 | $6.60 | $2.93 | $4.19 | $11,827.10 |
| 2018-09-27 | $3.06 | $3.54 | $2.17 | $2.99 | $14,984.06 |
| 2018-09-26 | $2.76 | $3.09 | $2.76 | $3.06 | $5,947.64 |
| 2018-09-25 | $3.05 | $3.22 | $2.62 | $2.76 | $5,906.54 |
| 2018-09-24 | $3.14 | $3.30 | $2.95 | $3.05 | $3,494.98 |
| 2018-09-23 | $3.11 | $3.20 | $2.96 | $3.14 | $7,670.11 |
| 2018-09-22 | $2.99 | $3.21 | $2.92 | $3.11 | $6,354.26 |
| 2018-09-21 | $2.43 | $3.19 | $2.41 | $3.00 | $8,712.74 |
| 2018-09-20 | $2.56 | $2.76 | $2.38 | $2.43 | $5,299.71 |
| 2018-09-19 | $2.64 | $2.64 | $2.37 | $2.56 | $6,034.27 |
| 2018-09-18 | $2.61 | $2.71 | $2.35 | $2.64 | $5,919.31 |
| 2018-09-17 | $2.45 | $2.68 | $2.28 | $2.43 | $7,725.77 |
| 2018-09-16 | $2.63 | $2.70 | $2.28 | $2.45 | $5,599.97 |
| 2018-09-15 | $2.71 | $2.90 | $2.32 | $2.63 | $9,844.20 |
| 2018-09-14 | $2.75 | $2.91 | $2.18 | $2.71 | $5,314.11 |
| 2018-09-13 | $2.62 | $2.99 | $1.96 | $2.75 | $6,908.53 |
| 2018-09-12 | $2.87 | $2.93 | $2.55 | $2.62 | $6,124.13 |
| 2018-09-11 | $2.78 | $2.95 | $2.63 | $2.87 | $6,836.85 |
| 2018-09-10 | $2.78 | $3.03 | $2.55 | $2.78 | $6,670.87 |
| 2018-09-09 | $2.64 | $2.89 | $2.48 | $2.78 | $6,207.77 |
| 2018-09-08 | $2.91 | $3.09 | $2.38 | $2.64 | $5,377.53 |
| 2018-09-07 | $2.89 | $3.38 | $2.33 | $2.91 | $6,105.56 |
| 2018-09-06 | $2.67 | $3.35 | $2.34 | $2.89 | $6,187.09 |