ITP Historical USD Price
Daily close · Apr 18, 2023 → Jul 30, 2024Daily price history
Jun 11, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.1500043 | $0.1500043 | $0.12220267 | $0.12263305 | $30.73 |
| 2024-07-09 | $0.17739373 | $0.17739373 | $0.17739373 | $0.17739373 | $24.14 |
| 2024-07-08 | $0.1723138 | $0.18057317 | $0.16630267 | $0.17738278 | $24.14 |
| 2024-07-07 | $0.18029821 | $0.18048571 | $0.17187379 | $0.17232297 | $23.45 |
| 2024-07-06 | $0.17530979 | $0.1808266 | $0.1739291 | $0.18028584 | $24.54 |
| 2024-07-05 | $0.18012672 | $0.18251217 | $0.16647227 | $0.17533882 | $23.86 |
| 2024-07-04 | $0.1938257 | $0.19465608 | $0.18025424 | $0.18025424 | $24.53 |
| 2024-07-03 | $0.20113661 | $0.20169006 | $0.1915655 | $0.19384172 | $26.38 |
| 2024-07-02 | $0.20239955 | $0.20353581 | $0.20015178 | $0.20114379 | $27.38 |
| 2024-07-01 | $0.20225148 | $0.20663988 | $0.20160509 | $0.20241565 | $27.55 |
| 2024-06-30 | $0.19854032 | $0.20304544 | $0.19745714 | $0.20231599 | $27.54 |
| 2024-06-29 | $0.19866458 | $0.20020709 | $0.19841186 | $0.19852408 | $27.02 |
| 2024-06-28 | $0.20273888 | $0.20473419 | $0.19809249 | $0.19865068 | $27.04 |
| 2024-06-27 | $0.19808821 | $0.20400034 | $0.19782099 | $0.20271332 | $27.59 |
| 2024-06-26 | $0.19958931 | $0.20109201 | $0.19593409 | $0.19800283 | $26.95 |
| 2024-06-25 | $0.19713298 | $0.20117943 | $0.19616709 | $0.19960408 | $27.17 |
| 2024-06-24 | $0.24876572 | $0.24876572 | $0.19719021 | $0.19719021 | $26.84 |
| 2024-06-23 | $0.25408745 | $0.25594644 | $0.24877392 | $0.24882094 | $71.02 |
| 2024-06-22 | $0.25561233 | $0.25561233 | $0.25273705 | $0.25408879 | $72.52 |
| 2024-06-21 | $0.25523679 | $0.25726234 | $0.25139652 | $0.2555641 | $72.94 |
| 2024-06-20 | $0.25861572 | $0.2630002 | $0.25378869 | $0.25521203 | $72.84 |
| 2024-06-19 | $0.25286932 | $0.25973307 | $0.25279667 | $0.25877281 | $73.86 |
| 2024-06-18 | $0.25533124 | $0.25533124 | $0.24574612 | $0.25286932 | $72.17 |
| 2024-06-17 | $0.26333602 | $0.26394381 | $0.25293571 | $0.25519497 | $72.84 |
| 2024-06-16 | $0.25902316 | $0.2647922 | $0.25742289 | $0.26298706 | $75.06 |
| 2024-06-15 | $0.25298371 | $0.26090521 | $0.25256853 | $0.25917733 | $73.97 |
| 2024-06-14 | $0.25208465 | $0.25616749 | $0.24482298 | $0.25300365 | $72.21 |
| 2024-06-13 | $0.25861977 | $0.25863554 | $0.24981851 | $0.25203563 | $71.94 |
| 2024-06-12 | $0.25422993 | $0.26493547 | $0.25205356 | $0.25869411 | $73.84 |
| 2024-06-11 | $0.26647997 | $0.26670541 | $0.24995506 | $0.25422431 | $72.56 |