TOX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001794 | $0.001844 | $0.001782 | $0.001803 | $2.28M |
| 2025-02-18 | $0.001868 | $0.00188 | $0.001794 | $0.001794 | $2.12M |
| 2025-02-17 | $0.001848 | $0.001882 | $0.001827 | $0.001868 | $2.06M |
| 2025-02-16 | $0.001852 | $0.001896 | $0.001843 | $0.001848 | $1.74M |
| 2025-02-15 | $0.00187803 | $0.001912 | $0.001854 | $0.001855 | $1.60M |
| 2025-02-14 | $0.001864 | $0.001906 | $0.001857 | $0.001883 | $2.27M |
| 2025-02-13 | $0.00187202 | $0.001928 | $0.001836 | $0.001866 | $2.39M |
| 2025-02-12 | $0.00188903 | $0.001899 | $0.001838 | $0.001865 | $2.25M |
| 2025-02-11 | $0.001973 | $0.001973 | $0.001869 | $0.001891 | $2.15M |
| 2025-02-10 | $0.00205397 | $0.0021131 | $0.001902 | $0.001972 | $2.15M |
| 2025-02-09 | $0.002033 | $0.00208905 | $0.002019 | $0.002059 | $1.83M |
| 2025-02-08 | $0.002043 | $0.00207698 | $0.002013 | $0.002034 | $2.04M |
| 2025-02-07 | $0.002015 | $0.002147 | $0.002009 | $0.002046 | $2.42M |
| 2025-02-06 | $0.001865 | $0.00228 | $0.001864 | $0.002005 | $2.09M |
| 2025-02-05 | $0.001826 | $0.001882 | $0.001788 | $0.001865 | $2.01M |
| 2025-02-04 | $0.001859 | $0.001887 | $0.001826 | $0.00182902 | $2.23M |
| 2025-02-03 | $0.001989 | $0.001993 | $0.001753 | $0.001862 | $3.39M |
| 2025-02-02 | $0.001997 | $0.002231 | $0.0019 | $0.001988 | $1.91M |
| 2025-02-01 | $0.002018 | $0.002132 | $0.001991 | $0.001995 | $1.42M |
| 2025-01-31 | $0.002108 | $0.002132 | $0.001999 | $0.002017 | $1.33M |
| 2025-01-30 | $0.00215 | $0.002194 | $0.002024 | $0.002112 | $1.62M |
| 2025-01-29 | $0.0022 | $0.0022 | $0.002042 | $0.00214007 | $1.55M |
| 2025-01-28 | $0.001985 | $0.002413 | $0.001924 | $0.0022 | $1.79M |
| 2025-01-27 | $0.002005 | $0.002191 | $0.00185 | $0.001987 | $2.08M |
| 2025-01-26 | $0.00214603 | $0.002178 | $0.001981 | $0.002009 | $1.47M |
| 2025-01-25 | $0.002056 | $0.002245 | $0.002021 | $0.002151 | $1.59M |
| 2025-01-24 | $0.002112 | $0.002287 | $0.001982 | $0.002061 | $2.20M |
| 2025-01-23 | $0.002024 | $0.002126 | $0.001879 | $0.002097 | $2.14M |
| 2025-01-22 | $0.002149 | $0.002156 | $0.001855 | $0.00202 | $1.82M |
| 2025-01-21 | $0.00198002 | $0.002424 | $0.00198 | $0.002157 | $2.45M |