INTU Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000236 | $0.0000024 | $0.00000233 | $0.00000239 | $0.00 |
| 2020-10-08 | $0.00000233 | $0.00000279 | $0.00000229 | $0.00000236 | $2.11 |
| 2020-10-07 | $0.0000023 | $0.00000234 | $0.00000226 | $0.00000233 | $0.00 |
| 2020-10-06 | $0.00000232 | $0.00000241 | $0.00000228 | $0.0000023 | $1.34 |
| 2020-10-05 | $0.00010664 | $0.00010699 | $0.00000228 | $0.00000232 | $4.35 |
| 2020-10-04 | $0.00010601 | $0.00010665 | $0.00005435 | $0.00010664 | $0.00 |
| 2020-10-02 | $0.00010615 | $0.00010657 | $0.00010406 | $0.00010564 | $0.00 |
| 2020-10-01 | $0.00010516 | $0.00010629 | $0.00010478 | $0.00010617 | $1.17 |
| 2020-09-30 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00 |
| 2020-09-29 | $0.00005582 | $0.00005582 | $0.00005519 | $0.00005582 | $0.00 |
| 2020-09-28 | $0.00005275 | $0.00005595 | $0.00005275 | $0.00005582 | $0.00 |
| 2020-09-27 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-26 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-25 | $0.00005275 | $0.00005481 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-24 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-23 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-22 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-21 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-20 | $0.00005275 | $0.000056 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-19 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-18 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-17 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-16 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-15 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-14 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00 |
| 2020-09-13 | $0.00000254 | $0.00005275 | $0.00000238 | $0.00005275 | $0.00 |
| 2020-09-12 | $0.00000245 | $0.00000255 | $0.00000243 | $0.00000254 | $0.00 |
| 2020-09-11 | $0.00000244 | $0.00000245 | $0.00000238 | $0.00000245 | $0.00 |
| 2020-09-10 | $0.0000024 | $0.00000247 | $0.0000024 | $0.00000243 | $1.09 |
| 2020-09-09 | $0.00000237 | $0.00000244 | $0.00000233 | $0.00000239 | $0.00 |