HARIKO Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000995 | $0.00001008 | $0.00000945 | $0.00000951 | $95.06 |
| 2026-11-01 | $0.00000991 | $0.00000993 | $0.00000983 | $0.00000993 | $51.75 |
| 2026-10-31 | $0.00000991 | $0.00000995 | $0.00000982 | $0.00000984 | $51.28 |
| 2026-10-30 | $0.00001018 | $0.00001018 | $0.00000978 | $0.00000991 | $1.30 |
| 2026-10-29 | $0.00001098 | $0.00001098 | $0.00001017 | $0.00001017 | $115.36 |
| 2026-10-28 | $0.00001095 | $0.0000111 | $0.00001085 | $0.00001097 | $1.54 |
| 2026-10-27 | $0.0000108 | $0.00001097 | $0.00001064 | $0.00001096 | $33.28 |
| 2026-10-26 | $0.00001083 | $0.00001088 | $0.00001067 | $0.0000108 | $21.11 |
| 2026-10-25 | $0.00001096 | $0.00001101 | $0.00001078 | $0.00001083 | $21.17 |
| 2026-10-24 | $0.00001099 | $0.00001103 | $0.00001065 | $0.00001097 | $21.44 |
| 2026-10-23 | $0.00001107 | $0.0000112 | $0.00001086 | $0.00001099 | $5.14 |
| 2026-10-22 | $0.00001147 | $0.0000115 | $0.00001096 | $0.00001108 | $2.26 |
| 2026-10-21 | $0.00001135 | $0.00001168 | $0.0000113 | $0.00001146 | $2.34 |
| 2026-10-20 | $0.00001116 | $0.00001145 | $0.00001103 | $0.00001135 | $2.32 |
| 2026-10-19 | $0.00001118 | $0.00001134 | $0.00001109 | $0.00001116 | $2.28 |
| 2026-10-18 | $0.00001113 | $0.00001125 | $0.00001081 | $0.00001117 | $2.28 |
| 2026-10-17 | $0.00001123 | $0.00001131 | $0.00001101 | $0.00001114 | $2.28 |
| 2026-10-16 | $0.00001132 | $0.00001154 | $0.00001111 | $0.00001123 | $2.29 |
| 2026-10-15 | $0.00001123 | $0.00001142 | $0.0000108 | $0.00001133 | $2.31 |
| 2026-10-14 | $0.00001156 | $0.00001182 | $0.00001116 | $0.00001121 | $86.28 |
| 2026-10-13 | $0.00001132 | $0.00001173 | $0.00001119 | $0.00001155 | $46.02 |
| 2026-10-12 | $0.00001185 | $0.00001203 | $0.00001131 | $0.00001131 | $45.06 |
| 2026-10-11 | $0.0000116 | $0.000012 | $0.00001157 | $0.00001185 | $9.15 |
| 2026-10-10 | $0.00001079 | $0.00001165 | $0.00001078 | $0.0000116 | $483.07 |
| 2026-10-09 | $0.00001111 | $0.00001122 | $0.00001079 | $0.00001079 | $59.58 |
| 2026-10-08 | $0.00001155 | $0.0000116 | $0.00001082 | $0.0000111 | $55.48 |
| 2026-10-07 | $0.0000125 | $0.00001251 | $0.00001151 | $0.00001155 | $57.74 |
| 2026-10-06 | $0.00001256 | $0.00001262 | $0.00001244 | $0.0000125 | $113.01 |
| 2026-10-05 | $0.00001296 | $0.00001301 | $0.00001244 | $0.00001257 | $113.59 |
| 2026-10-04 | $0.00001277 | $0.000013 | $0.00001277 | $0.00001296 | $25.92 |