INUJUMP Historical USD Price
Daily close · Mar 8, 2022 → Mar 9, 2023Daily price history
Jan 18, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00000687 | $0.00000696 | $0.00000652 | $0.00000663 | $10.79 |
| 2023-03-08 | $0.00000691 | $0.00000701 | $0.00000683 | $0.00000686 | $11.16 |
| 2023-03-07 | $0.00000688 | $0.00000693 | $0.00000681 | $0.00000691 | $11.25 |
| 2023-03-06 | $0.0000069 | $0.00000692 | $0.00000679 | $0.00000688 | $11.20 |
| 2023-03-05 | $0.00000693 | $0.00000699 | $0.00000688 | $0.0000069 | $11.23 |
| 2023-03-04 | $0.00000694 | $0.00000696 | $0.00000685 | $0.00000692 | $11.26 |
| 2023-03-03 | $0.00000717 | $0.00000717 | $0.00000689 | $0.00000693 | $11.28 |
| 2023-03-02 | $0.00000723 | $0.00000725 | $0.00000708 | $0.00000716 | $11.65 |
| 2023-03-01 | $0.0000072 | $0.00000732 | $0.00000719 | $0.00000724 | $11.77 |
| 2023-02-28 | $0.00000728 | $0.0000073 | $0.00000718 | $0.0000072 | $11.71 |
| 2023-02-27 | $0.00000738 | $0.00000739 | $0.00000719 | $0.00000728 | $11.84 |
| 2023-02-26 | $0.00000735 | $0.00000739 | $0.00000735 | $0.00000738 | $12.00 |
| 2023-02-04 | $0.00000796 | $0.000008 | $0.00000785 | $0.00000791 | $4.90 |
| 2023-02-03 | $0.00000775 | $0.00000801 | $0.00000764 | $0.00000796 | $4.92 |
| 2023-02-02 | $0.00000759 | $0.00000799 | $0.00000758 | $0.00000775 | $4.79 |
| 2023-02-01 | $0.00000747 | $0.00000764 | $0.00000733 | $0.0000076 | $4.70 |
| 2023-01-31 | $0.00000735 | $0.00000752 | $0.00000732 | $0.00000748 | $4.63 |
| 2023-01-30 | $0.00000759 | $0.00000766 | $0.00000727 | $0.00000735 | $4.55 |
| 2023-01-29 | $0.00000733 | $0.00000767 | $0.00000731 | $0.0000076 | $4.70 |
| 2023-01-28 | $0.00000738 | $0.00000749 | $0.00000728 | $0.00000733 | $4.54 |
| 2023-01-27 | $0.0000073 | $0.00000742 | $0.00000719 | $0.00000738 | $4.56 |
| 2023-01-26 | $0.00000735 | $0.0000074 | $0.00000725 | $0.0000073 | $4.51 |
| 2023-01-25 | $0.00000719 | $0.00000748 | $0.00000705 | $0.00000736 | $4.55 |
| 2023-01-24 | $0.00000731 | $0.00000773 | $0.00000718 | $0.00000719 | $4.45 |
| 2023-01-23 | $0.00000726 | $0.00000736 | $0.00000724 | $0.00000732 | $4.53 |
| 2023-01-22 | $0.00000716 | $0.00000742 | $0.00000716 | $0.00000725 | $4.49 |
| 2023-01-21 | $0.00000735 | $0.00000745 | $0.00000716 | $0.00000716 | $4.43 |
| 2023-01-20 | $0.0000071 | $0.00000734 | $0.00000692 | $0.00000734 | $0.91 |
| 2023-01-19 | $0.00000691 | $0.0000071 | $0.00000691 | $0.0000071 | $0.88 |
| 2023-01-18 | $0.00000722 | $0.00000734 | $0.00000681 | $0.00000691 | $0.86 |