IWR Historical USD Price
Daily close · Mar 8, 2022 → Apr 8, 2023Daily price history
Mar 10, 2023 → Apr 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-08 | $0.00027324 | $0.00027517 | $0.00027309 | $0.00027335 | $7.18 |
| 2023-04-07 | $0.00027559 | $0.00027602 | $0.00027324 | $0.00027333 | $7.18 |
| 2023-04-06 | $0.00027708 | $0.00027789 | $0.00027453 | $0.00027561 | $66.95 |
| 2023-04-05 | $0.00027436 | $0.00027912 | $0.00027401 | $0.00027716 | $67.33 |
| 2023-04-04 | $0.00027249 | $0.00027538 | $0.00027215 | $0.00027435 | $66.64 |
| 2023-04-03 | $0.00027771 | $0.00027788 | $0.00026604 | $0.00027225 | $66.13 |
| 2023-04-02 | $0.00027873 | $0.0002798 | $0.0002758 | $0.00027774 | $14.84 |
| 2023-04-01 | $0.00028055 | $0.00028182 | $0.00027741 | $0.00027866 | $14.89 |
| 2023-03-31 | $0.00028006 | $0.00028281 | $0.00027771 | $0.00028068 | $15.00 |
| 2023-03-30 | $0.00027913 | $0.0002832 | $0.00027659 | $0.00028019 | $14.97 |
| 2023-03-29 | $0.00027872 | $0.00028425 | $0.00027815 | $0.00027925 | $13.96 |
| 2023-03-28 | $0.00027638 | $0.0002802 | $0.00027318 | $0.00027878 | $13.94 |
| 2023-03-27 | $0.0002921 | $0.0002927 | $0.00027258 | $0.00027647 | $13.82 |
| 2023-03-26 | $0.00028655 | $0.00029255 | $0.00028603 | $0.00029216 | $19.72 |
| 2023-03-25 | $0.00028601 | $0.00028854 | $0.00028411 | $0.00028657 | $19.35 |
| 2023-03-24 | $0.00029277 | $0.00029317 | $0.00028222 | $0.00028601 | $19.31 |
| 2023-03-23 | $0.00028547 | $0.00029475 | $0.00028385 | $0.00029284 | $19.77 |
| 2023-03-22 | $0.00029733 | $0.00030137 | $0.00028189 | $0.00028553 | $19.28 |
| 2023-03-21 | $0.0002955 | $0.00030135 | $0.0002913 | $0.00029735 | $20.07 |
| 2023-03-20 | $0.00029887 | $0.00030105 | $0.00029512 | $0.00029532 | $19.94 |
| 2023-03-19 | $0.00029382 | $0.00030285 | $0.00029382 | $0.0002985 | $20.15 |
| 2023-03-18 | $0.00029987 | $0.00030587 | $0.00029205 | $0.00029373 | $19.83 |
| 2023-03-17 | $0.00029152 | $0.00030032 | $0.00028895 | $0.00029914 | $60.24 |
| 2023-03-16 | $0.0002712 | $0.00029391 | $0.00026853 | $0.00029134 | $58.67 |
| 2023-03-15 | $0.00028812 | $0.00029185 | $0.00027058 | $0.00027101 | $54.57 |
| 2023-03-14 | $0.00028753 | $0.00029742 | $0.00028252 | $0.00028805 | $1,411.47 |
| 2023-03-13 | $0.00026893 | $0.00029129 | $0.00026743 | $0.00028708 | $1,406.67 |
| 2023-03-12 | $0.00025779 | $0.00026859 | $0.00025559 | $0.00026859 | $1,316.08 |
| 2023-03-11 | $0.00025904 | $0.00026252 | $0.00025281 | $0.00025771 | $1,262.79 |
| 2023-03-10 | $0.00025915 | $0.00025957 | $0.00025808 | $0.00025872 | $1,267.71 |