INUGAMI Historical USD Price
Daily close · Apr 9, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.58 |
| 2023-07-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $6.53 |
| 2023-07-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $6.51 |
| 2023-07-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.62 |
| 2023-07-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.56 |
| 2023-07-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.79 |
| 2023-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.72 |
| 2023-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.95 |
| 2023-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.61 |
| 2023-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.73 |
| 2023-07-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $6.67 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.35 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.40 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.39 |
| 2023-07-06 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $6.30 |
| 2023-07-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $2.19 |
| 2023-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22 |
| 2023-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2023-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2023-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.27 |
| 2023-06-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $2.21 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.14 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.12 |
| 2023-06-27 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2.18 |
| 2023-06-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2.17 |
| 2023-06-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2.19 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.17 |
| 2023-06-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.42 |
| 2023-06-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.62 |
| 2023-06-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55.49 |