INUKO Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.01861536 | $0.01873012 | $0.01861536 | $0.01873012 | $100.00 |
| 2023-12-23 | $0.01864176 | $0.01864176 | $0.01861536 | $0.01861536 | $37.05 |
| 2023-12-22 | $0.01862139 | $0.01871507 | $0.01858836 | $0.01864176 | $176.52 |
| 2023-12-21 | $0.01864121 | $0.0186898 | $0.01857235 | $0.01862139 | $154.74 |
| 2023-12-20 | $0.01850382 | $0.01864121 | $0.01850382 | $0.01864121 | $100.00 |
| 2023-12-19 | $0.01850382 | $0.01850382 | $0.01850382 | $0.01850382 | $304.42 |
| 2023-12-18 | $0.01808516 | $0.01850382 | $0.01808516 | $0.01850382 | $729.97 |
| 2023-12-17 | $0.01801828 | $0.01808516 | $0.01801828 | $0.01808516 | $100.00 |
| 2023-12-16 | $0.01797826 | $0.01801828 | $0.01797826 | $0.01801828 | $100.00 |
| 2023-12-15 | $0.01793312 | $0.01797826 | $0.01793312 | $0.01797826 | $27.60 |
| 2023-12-14 | $0.01781487 | $0.01793312 | $0.01781487 | $0.01793312 | $100.00 |
| 2023-12-13 | $0.01795208 | $0.01795208 | $0.01778122 | $0.01781487 | $372.78 |
| 2023-12-12 | $0.01779961 | $0.01795208 | $0.01779961 | $0.01795208 | $328.62 |
| 2023-12-11 | $0.01774407 | $0.01779961 | $0.01768315 | $0.01779961 | $116.38 |
| 2023-12-10 | $0.01767782 | $0.01774407 | $0.01767782 | $0.01774407 | $100.00 |
| 2023-12-09 | $0.01755934 | $0.01767782 | $0.01755934 | $0.01767782 | $100.00 |
| 2023-12-08 | $0.01755934 | $0.01755934 | $0.01755934 | $0.01755934 | $107.71 |
| 2023-12-05 | $0.01740977 | $0.01740977 | $0.01740977 | $0.01740977 | $1,324.03 |
| 2023-12-04 | $0.01740977 | $0.01740977 | $0.01740977 | $0.01740977 | $1,324.03 |
| 2023-12-03 | $0.01740977 | $0.01740977 | $0.01740977 | $0.01740977 | $1,324.03 |
| 2023-12-02 | $0.01716144 | $0.01740977 | $0.01716144 | $0.01740977 | $1,587.24 |
| 2023-12-01 | $0.01714336 | $0.01725118 | $0.01714336 | $0.01716144 | $171.95 |
| 2023-11-30 | $0.0172075 | $0.0172075 | $0.01714336 | $0.01714336 | $33.08 |
| 2023-11-29 | $0.01725559 | $0.01725559 | $0.017171 | $0.0172075 | $351.75 |
| 2023-11-28 | $0.0172767 | $0.01727866 | $0.01725559 | $0.01725559 | $109.22 |
| 2023-11-27 | $0.01711623 | $0.0172767 | $0.01711623 | $0.0172767 | $126.98 |
| 2023-11-26 | $0.01713816 | $0.01720339 | $0.01711623 | $0.01711623 | $161.79 |
| 2023-11-25 | $0.01702634 | $0.01713816 | $0.01702634 | $0.01713816 | $100.00 |
| 2023-11-24 | $0.01702634 | $0.01702634 | $0.01702634 | $0.01702634 | $18.81 |
| 2023-11-23 | $0.01705855 | $0.01709521 | $0.01702634 | $0.01702634 | $133.57 |