INUYASHA Historical USD Price
Daily close · Jan 12, 2022 → Feb 22, 2022Daily price history
Jan 24, 2022 → Feb 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-22 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-21 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-20 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-19 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-18 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-17 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-16 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | $63,595.18 |
| 2022-02-15 | $0.00025977 | $0.00026577 | $0.00025502 | $0.00026576 | $63,595.18 |
| 2022-02-14 | $0.00025838 | $0.00026987 | $0.00025503 | $0.00026008 | $62,980.29 |
| 2022-02-13 | $0.00026837 | $0.0002803 | $0.00021713 | $0.00025683 | $68,466.65 |
| 2022-02-12 | $0.00028927 | $0.0002958 | $0.00022637 | $0.00026932 | $67,599.21 |
| 2022-02-11 | $0.00028761 | $0.00030487 | $0.00028405 | $0.00028894 | $60,040.69 |
| 2022-02-10 | $0.00028739 | $0.00030891 | $0.0002804 | $0.00028784 | $62,497.46 |
| 2022-02-09 | $0.0002901 | $0.00033 | $0.00027333 | $0.00028669 | $61,318.43 |
| 2022-02-08 | $0.00029574 | $0.00035912 | $0.00026817 | $0.0002901 | $65,512.23 |
| 2022-02-07 | $0.00030289 | $0.00031903 | $0.00022856 | $0.00029431 | $79,891.90 |
| 2022-02-06 | $0.00025844 | $0.00031103 | $0.00025301 | $0.00030289 | $86,818.84 |
| 2022-02-05 | $0.00027644 | $0.00028403 | $0.00025183 | $0.00025888 | $53,832.25 |
| 2022-02-04 | $0.00024926 | $0.00031833 | $0.00022939 | $0.00027815 | $69,343.70 |
| 2022-02-03 | $0.00026043 | $0.00028287 | $0.00022409 | $0.00024602 | $69,658.47 |
| 2022-02-02 | $0.00023793 | $0.00027251 | $0.00021706 | $0.0002618 | $73,656.95 |
| 2022-02-01 | $0.00025957 | $0.0002745 | $0.00020702 | $0.00023669 | $60,243.19 |
| 2022-01-31 | $0.00028366 | $0.00028999 | $0.00025671 | $0.00025939 | $63,527.70 |
| 2022-01-30 | $0.00029217 | $0.00029396 | $0.0002826 | $0.00028306 | $59,007.95 |
| 2022-01-29 | $0.00026511 | $0.00029397 | $0.0002276 | $0.00029322 | $68,259.39 |
| 2022-01-28 | $0.00026099 | $0.00027786 | $0.00019661 | $0.00026429 | $62,645.32 |
| 2022-01-27 | $0.00033489 | $0.00035143 | $0.00025314 | $0.00026099 | $61,564.95 |
| 2022-01-26 | $0.00029717 | $0.00033542 | $0.00027906 | $0.00033342 | $61,078.80 |
| 2022-01-25 | $0.00028593 | $0.00031608 | $0.00028551 | $0.00029778 | $62,592.64 |
| 2022-01-24 | $0.00024931 | $0.00030884 | $0.00022523 | $0.00029038 | $68,287.26 |