INV Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $36.64 | $36.79 | $35.48 | $35.77 | $193,944.15 |
| 2025-02-12 | $37.32 | $37.94 | $35.43 | $36.67 | $159,817.53 |
| 2025-02-11 | $37.64 | $39.39 | $37.17 | $37.35 | $171,889.18 |
| 2025-02-10 | $37.88 | $39.75 | $37.60 | $37.67 | $265,901.98 |
| 2025-02-09 | $39.72 | $39.73 | $37.68 | $37.91 | $232,015.60 |
| 2025-02-08 | $38.82 | $43.23 | $38.36 | $39.75 | $457,111.97 |
| 2025-02-07 | $36.57 | $46.01 | $35.74 | $38.85 | $979,493.15 |
| 2025-02-06 | $36.99 | $37.54 | $36.11 | $36.60 | $302,995.66 |
| 2025-02-05 | $37.43 | $38.78 | $36.48 | $37.02 | $176,503.32 |
| 2025-02-04 | $39.70 | $39.81 | $37.00 | $37.46 | $198,541.31 |
| 2025-02-03 | $43.33 | $43.34 | $34.66 | $39.52 | $621,446.74 |
| 2025-02-02 | $46.76 | $48.14 | $43.00 | $43.37 | $453,331.11 |
| 2025-02-01 | $47.27 | $47.51 | $46.56 | $46.80 | $255,266.22 |
| 2025-01-31 | $48.09 | $48.92 | $46.09 | $47.31 | $426,872.26 |
| 2025-01-30 | $47.36 | $51.46 | $47.20 | $48.13 | $329,976.83 |
| 2025-01-29 | $47.51 | $48.42 | $45.47 | $47.40 | $481,128.68 |
| 2025-01-28 | $48.56 | $49.66 | $47.26 | $47.55 | $463,759.27 |
| 2025-01-27 | $48.97 | $49.74 | $47.38 | $48.60 | $669,486.61 |
| 2025-01-26 | $49.76 | $50.09 | $48.80 | $49.01 | $198,040.72 |
| 2025-01-25 | $49.26 | $50.23 | $48.98 | $49.80 | $126,239.83 |
| 2025-01-24 | $50.09 | $51.78 | $49.12 | $49.30 | $384,212.14 |
| 2025-01-23 | $49.41 | $50.30 | $49.11 | $50.13 | $376,843.77 |
| 2025-01-22 | $49.41 | $50.42 | $49.10 | $49.45 | $191,578.17 |
| 2025-01-21 | $47.68 | $50.26 | $46.86 | $49.45 | $577,581.44 |
| 2025-01-20 | $48.57 | $59.60 | $47.04 | $47.72 | $1.59M |
| 2025-01-19 | $48.82 | $52.18 | $47.65 | $48.61 | $605,901.36 |
| 2025-01-18 | $49.72 | $50.14 | $48.57 | $48.86 | $225,459.67 |
| 2025-01-17 | $49.59 | $50.42 | $49.20 | $49.76 | $234,748.13 |
| 2025-01-16 | $49.70 | $51.20 | $48.84 | $49.63 | $279,300.73 |
| 2025-01-15 | $49.93 | $50.06 | $48.51 | $49.74 | $284,223.84 |