QQQON Historical USD Price
Daily close · Sep 4, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $719.41 | $727.34 | $718.90 | $720.17 | $1.39M |
| 2026-09-03 | $711.43 | $721.22 | $709.41 | $719.33 | $1.37M |
| 2026-09-02 | $710.30 | $712.15 | $705.93 | $711.85 | $1.11M |
| 2026-09-01 | $719.00 | $720.59 | $707.47 | $710.43 | $1.21M |
| 2026-08-31 | $714.55 | $719.61 | $714.46 | $719.04 | $1.05M |
| 2026-08-30 | $719.59 | $722.78 | $715.57 | $715.76 | $649,683.83 |
| 2026-08-29 | $718.47 | $719.86 | $718.25 | $719.62 | $611,954.04 |
| 2026-08-28 | $721.31 | $726.00 | $718.01 | $718.48 | $1.03M |
| 2026-08-27 | $721.34 | $722.94 | $716.67 | $720.82 | $1.11M |
| 2026-08-26 | $711.54 | $721.31 | $709.33 | $721.28 | $1.11M |
| 2026-08-25 | $707.97 | $715.79 | $706.80 | $711.68 | $1.20M |
| 2026-08-24 | $716.50 | $716.52 | $706.37 | $708.19 | $1.07M |
| 2026-08-23 | $714.87 | $716.94 | $714.08 | $716.94 | $529,588.01 |
| 2026-08-22 | $716.35 | $716.83 | $713.81 | $714.81 | $534,354.38 |
| 2026-08-21 | $713.96 | $718.94 | $713.08 | $716.33 | $838,951.97 |
| 2026-08-20 | $720.76 | $722.96 | $711.41 | $713.44 | $950,795.54 |
| 2026-08-19 | $717.96 | $723.92 | $716.47 | $722.39 | $973,106.94 |
| 2026-08-18 | $733.07 | $733.35 | $718.79 | $719.08 | $955,672.24 |
| 2026-08-17 | $734.17 | $736.66 | $732.84 | $733.03 | $859,372.63 |
| 2026-08-16 | $733.81 | $735.93 | $733.64 | $735.44 | $547,547.26 |
| 2026-08-15 | $733.03 | $733.86 | $732.95 | $733.86 | $588,345.25 |
| 2026-08-14 | $734.94 | $735.87 | $731.23 | $733.08 | $833,838.15 |
| 2026-08-13 | $726.11 | $734.93 | $725.58 | $734.86 | $821,317.31 |
| 2026-08-12 | $721.28 | $728.93 | $721.23 | $725.01 | $937,403.53 |
| 2026-08-11 | $722.81 | $726.78 | $721.09 | $721.50 | $834,070.41 |
| 2026-08-10 | $725.19 | $728.95 | $722.81 | $722.81 | $843,262.77 |
| 2026-08-09 | $726.44 | $727.66 | $725.16 | $725.52 | $551,149.82 |
| 2026-08-08 | $725.25 | $726.54 | $722.69 | $726.33 | $584,076.85 |
| 2026-08-07 | $719.59 | $725.64 | $717.51 | $725.32 | $867,100.16 |
| 2026-08-06 | $719.18 | $721.48 | $713.10 | $719.69 | $855,597.73 |