INVEST Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.04918127 | $0.05106843 | $0.03501274 | $0.03551738 | $197,688.23 |
| 2023-02-06 | $0.05121582 | $0.05813369 | $0.04754107 | $0.0492113 | $290,309.57 |
| 2023-02-05 | $0.05116094 | $0.06289158 | $0.04878212 | $0.05124328 | $503,914.70 |
| 2023-02-04 | $0.04896886 | $0.06178049 | $0.04355931 | $0.05115458 | $672,231.17 |
| 2023-02-03 | $0.03077843 | $0.06577691 | $0.03077843 | $0.04895846 | $1.93M |
| 2023-02-02 | $0.02084283 | $0.03054888 | $0.01985829 | $0.02985642 | $455,754.87 |
| 2023-02-01 | $0.01159639 | $0.02119734 | $0.01158877 | $0.02084759 | $353,897.87 |
| 2023-01-31 | $0.01162335 | $0.01179729 | $0.01149982 | $0.01160993 | $876.10 |
| 2023-01-30 | $0.01332529 | $0.01344569 | $0.01144422 | $0.01161798 | $7,677.75 |
| 2023-01-29 | $0.0115585 | $0.01372505 | $0.01151783 | $0.0133312 | $7,892.38 |
| 2023-01-28 | $0.01172385 | $0.01176513 | $0.01148017 | $0.01155559 | $428.43 |
| 2023-01-27 | $0.01181315 | $0.01192778 | $0.01163378 | $0.01172445 | $805.74 |
| 2023-01-26 | $0.01270206 | $0.01274811 | $0.0117537 | $0.01180966 | $4,258.01 |
| 2023-01-25 | $0.01137504 | $0.01283253 | $0.01108527 | $0.01272034 | $18,794.39 |
| 2023-01-24 | $0.00958538 | $0.01138678 | $0.00945878 | $0.0113727 | $18,230.00 |
| 2023-01-23 | $0.00959818 | $0.00972007 | $0.00949323 | $0.00959261 | $1,436.59 |
| 2023-01-22 | $0.01113997 | $0.01134052 | $0.00942082 | $0.00959731 | $9,341.09 |
| 2023-01-21 | $0.0112982 | $0.01154787 | $0.01108299 | $0.01114031 | $3,344.56 |
| 2023-01-20 | $0.01115449 | $0.01129207 | $0.01067645 | $0.0112895 | $3,580.90 |
| 2023-01-19 | $0.01029417 | $0.01116795 | $0.01029214 | $0.01116666 | $4,991.61 |
| 2023-01-18 | $0.0115623 | $0.01175231 | $0.01022232 | $0.01028279 | $2,833.88 |
| 2023-01-17 | $0.01146828 | $0.01166321 | $0.01139352 | $0.01157886 | $1,050.60 |
| 2023-01-16 | $0.01183102 | $0.01204084 | $0.01139722 | $0.01145965 | $1,053.90 |
| 2023-01-15 | $0.01028813 | $0.01185153 | $0.0097392 | $0.01182541 | $21,336.35 |
| 2023-01-14 | $0.00974435 | $0.01043302 | $0.00973964 | $0.01029527 | $4,687.25 |
| 2023-01-13 | $0.01025206 | $0.01045998 | $0.00955423 | $0.00974277 | $4,627.38 |
| 2023-01-12 | $0.01103907 | $0.0119207 | $0.01011559 | $0.01024927 | $24,357.11 |
| 2023-01-11 | $0.0105953 | $0.01105177 | $0.010404 | $0.01105177 | $1,367.11 |
| 2023-01-10 | $0.01022045 | $0.01060547 | $0.01017918 | $0.0105946 | $2,193.64 |
| 2023-01-09 | $0.01029823 | $0.01057804 | $0.01018416 | $0.01021886 | $758.45 |