IDT Historical USD Price
Daily close · Jan 16, 2018 → Feb 5, 2019Daily price history
Jan 6, 2019 → Feb 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-05 | $0.00174039 | $0.00183457 | $0.00173476 | $0.00177688 | $2,961.13 |
| 2019-02-04 | $0.00176466 | $0.00181032 | $0.00173396 | $0.00174048 | $15,095.98 |
| 2019-02-03 | $0.00199406 | $0.00199406 | $0.00170251 | $0.00176381 | $18,270.93 |
| 2019-02-02 | $0.00189637 | $0.0019965 | $0.00189482 | $0.0019965 | $98,440.98 |
| 2019-02-01 | $0.00190192 | $0.00192331 | $0.00182616 | $0.00189653 | $165,183.89 |
| 2019-01-31 | $0.00188365 | $0.00192409 | $0.00183503 | $0.00190153 | $133,751.83 |
| 2019-01-30 | $0.00185388 | $0.0019076 | $0.0018134 | $0.00188578 | $171,344.60 |
| 2019-01-29 | $0.00185168 | $0.00189931 | $0.00174888 | $0.0018534 | $141,115.29 |
| 2019-01-28 | $0.00212563 | $0.00212824 | $0.00178021 | $0.00185197 | $112,857.65 |
| 2019-01-27 | $0.00206412 | $0.00226354 | $0.00204078 | $0.00212652 | $122,916.86 |
| 2019-01-26 | $0.00203248 | $0.00214132 | $0.00200753 | $0.00206421 | $279,172.56 |
| 2019-01-25 | $0.00220888 | $0.00222214 | $0.00200895 | $0.00203197 | $95,862.22 |
| 2019-01-24 | $0.00209364 | $0.00224468 | $0.00203107 | $0.00220909 | $157,148.46 |
| 2019-01-23 | $0.00204964 | $0.00209498 | $0.00200907 | $0.0020919 | $116,957.58 |
| 2019-01-22 | $0.00213776 | $0.00215768 | $0.00201681 | $0.00204975 | $121,665.41 |
| 2019-01-21 | $0.00209058 | $0.00237255 | $0.00197586 | $0.00213781 | $117,056.47 |
| 2019-01-20 | $0.0023938 | $0.00240424 | $0.00207939 | $0.00209087 | $163,091.50 |
| 2019-01-19 | $0.00230138 | $0.00241666 | $0.00221719 | $0.0023946 | $103,017.88 |
| 2019-01-18 | $0.00233958 | $0.0026216 | $0.00211675 | $0.00230201 | $223,832.54 |
| 2019-01-17 | $0.00264223 | $0.00309482 | $0.00224229 | $0.0023394 | $230,347.22 |
| 2019-01-16 | $0.00197594 | $0.00289791 | $0.00195762 | $0.00264327 | $225,125.94 |
| 2019-01-14 | $0.00192161 | $0.00214436 | $0.00187028 | $0.00201047 | $122,502.21 |
| 2019-01-13 | $0.00225449 | $0.00242717 | $0.00177627 | $0.00192034 | $96,575.47 |
| 2019-01-12 | $0.00212279 | $0.00248625 | $0.00206138 | $0.00225449 | $106,433.06 |
| 2019-01-11 | $0.00185734 | $0.00223023 | $0.00174929 | $0.00212278 | $166,830.26 |
| 2019-01-10 | $0.00211024 | $0.00217626 | $0.00180283 | $0.00185861 | $96,188.69 |
| 2019-01-09 | $0.00213489 | $0.00215906 | $0.00197868 | $0.00211064 | $151,015.52 |
| 2019-01-08 | $0.00212662 | $0.00222342 | $0.00203644 | $0.0021351 | $153,042.36 |
| 2019-01-07 | $0.00203976 | $0.00223691 | $0.00195842 | $0.00212591 | $180,200.04 |
| 2019-01-06 | $0.00210061 | $0.00217998 | $0.00195533 | $0.00203988 | $165,141.60 |