INVESTEL Historical USD Price
Daily close · Oct 23, 2021 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-12 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-11 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-10 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-09 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-08 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-07 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $109.58 |
| 2022-07-06 | $0.00006124 | $0.00006159 | $0.0000609 | $0.00006126 | $109.58 |
| 2022-07-05 | $0.00006206 | $0.00006208 | $0.00006112 | $0.00006124 | $95.04 |
| 2022-07-04 | $0.00006076 | $0.00006206 | $0.00006075 | $0.00006206 | $47.73 |
| 2022-07-03 | $0.00006076 | $0.00006076 | $0.00006066 | $0.00006076 | $8.49 |
| 2022-07-02 | $0.0000606 | $0.00006076 | $0.0000606 | $0.00006076 | $197.47 |
| 2022-07-01 | $0.00012 | $0.00012 | $0.0000606 | $0.0000606 | $0.01 |
| 2022-06-30 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $154.49 |
| 2022-06-29 | $0.00005734 | $0.00012 | $0.00005718 | $0.00012 | $154.77 |
| 2022-06-28 | $0.00005734 | $0.00005897 | $0.00004329 | $0.00005734 | $605.48 |
| 2022-06-27 | $0.00005734 | $0.00005897 | $0.00004329 | $0.00005734 | $2,213.45 |
| 2022-06-26 | $0.00012 | $0.00012 | $0.00005708 | $0.00005734 | $1,240.83 |
| 2022-06-25 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $151.21 |
| 2022-06-24 | $0.00001 | $0.00012 | $0.00001 | $0.00012 | $151.22 |
| 2022-06-23 | $0.00005949 | $0.00006 | $0.00001 | $0.00001 | $12.62 |
| 2022-06-22 | $0.0000598 | $0.00006 | $0.00005949 | $0.00005949 | $29.81 |
| 2022-06-21 | $0.00006023 | $0.00006023 | $0.00005519 | $0.0000598 | $27.08 |
| 2022-06-20 | $0.00006034 | $0.00006034 | $0.00005515 | $0.00006023 | $27.10 |
| 2022-06-17 | $0.00005515 | $0.000065 | $0.00005513 | $0.00006038 | $2.08 |
| 2022-06-16 | $0.00006026 | $0.00006026 | $0.00005515 | $0.00005515 | $2.83 |
| 2022-06-15 | $0.00006988 | $0.00007 | $0.00005491 | $0.00006026 | $16.81 |
| 2022-06-14 | $0.00006988 | $0.00007 | $0.00006984 | $0.00006988 | $21.17 |
| 2022-06-13 | $0.00007633 | $0.00015 | $0.00006988 | $0.00006988 | $24.96 |
| 2022-06-12 | $0.00007632 | $0.00007645 | $0.00007632 | $0.00007633 | $649.21 |