IFT Historical USD Price
Daily close · Aug 13, 2017 → Aug 11, 2018Daily price history
Jul 14, 2018 → Aug 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-11 | $0.01460173 | $0.01461766 | $0.00993838 | $0.01295599 | $2,137.63 |
| 2018-08-10 | $0.01603954 | $0.01698158 | $0.01428636 | $0.01460526 | $2,087.23 |
| 2018-08-09 | $0.01355539 | $0.01767877 | $0.01352496 | $0.01605272 | $2,724.83 |
| 2018-08-08 | $0.01538639 | $0.01660757 | $0.01350337 | $0.01355508 | $1,228.34 |
| 2018-08-07 | $0.0132759 | $0.0166151 | $0.01325026 | $0.01538316 | $1,988.03 |
| 2018-08-06 | $0.01449052 | $0.01465232 | $0.01310041 | $0.01327723 | $1,327.15 |
| 2018-08-05 | $0.01374556 | $0.01503485 | $0.01336635 | $0.01447911 | $1,387.79 |
| 2018-08-04 | $0.01692016 | $0.01752861 | $0.01351846 | $0.01374417 | $1,593.69 |
| 2018-08-03 | $0.01770387 | $0.01876192 | $0.01653535 | $0.0169308 | $1,465.92 |
| 2018-08-02 | $0.019119 | $0.019586 | $0.015204 | $0.015229 | $3,862.00 |
| 2018-08-02 | $0.0215828 | $0.02171394 | $0.01702063 | $0.0179552 | $4,548.69 |
| 2018-08-01 | $0.02041 | $0.02042 | $0.01817 | $0.019108 | $379.00 |
| 2018-07-31 | $0.022004 | $0.023992 | $0.020142 | $0.020391 | $2,843.00 |
| 2018-07-30 | $0.025252 | $0.025308 | $0.020171 | $0.022045 | $1,414.00 |
| 2018-07-29 | $0.023084 | $0.02731 | $0.022383 | $0.025237 | $5,682.00 |
| 2018-07-28 | $0.022167 | $0.027323 | $0.022111 | $0.022991 | $10,793.00 |
| 2018-07-27 | $0.022604 | $0.023902 | $0.021879 | $0.022121 | $1,926.00 |
| 2018-07-26 | $0.024842 | $0.044061 | $0.021925 | $0.022617 | $29,854.00 |
| 2018-07-25 | $0.025904 | $0.026503 | $0.024409 | $0.024851 | $1,028.00 |
| 2018-07-24 | $0.025825 | $0.028507 | $0.024954 | $0.026392 | $14,134.00 |
| 2018-07-23 | $0.02458 | $0.027696 | $0.02458 | $0.025787 | $3,757.00 |
| 2018-07-22 | $0.023756 | $0.025517 | $0.023667 | $0.024608 | $2,173.00 |
| 2018-07-21 | $0.025874 | $0.025874 | $0.023762 | $0.023762 | $1,626.00 |
| 2018-07-20 | $0.028095 | $0.029531 | $0.025617 | $0.02588 | $2,781.00 |
| 2018-07-19 | $0.023115 | $0.042117 | $0.022384 | $0.028074 | $17,761.00 |
| 2018-07-18 | $0.024856 | $0.025847 | $0.022862 | $0.023126 | $2,159.00 |
| 2018-07-17 | $0.024922 | $0.027455 | $0.023176 | $0.024866 | $4,920.00 |
| 2018-07-16 | $0.0252 | $0.026906 | $0.022888 | $0.024984 | $10,567.00 |
| 2018-07-15 | $0.024874 | $0.025718 | $0.024666 | $0.025172 | $701.00 |
| 2018-07-14 | $0.025617 | $0.025704 | $0.024058 | $0.02488 | $5,803.00 |