NVZN Historical USD Price
Daily close · Aug 24, 2020 → Dec 12, 2021Daily price history
Nov 13, 2021 → Dec 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-12 | $0.00232768 | $0.0023736 | $0.00228049 | $0.00235914 | $0.00 |
| 2021-12-11 | $0.00223149 | $0.00232748 | $0.00220342 | $0.00232677 | $0.00 |
| 2021-12-10 | $0.00236129 | $0.0023996 | $0.00223062 | $0.00223062 | $0.00 |
| 2021-12-09 | $0.00252597 | $0.00254575 | $0.00233111 | $0.00236192 | $0.00 |
| 2021-12-08 | $0.00245384 | $0.0025278 | $0.00242181 | $0.00252439 | $0.00 |
| 2021-12-07 | $0.0024787 | $0.00251702 | $0.00243507 | $0.0024541 | $0.00 |
| 2021-12-06 | $0.00238738 | $0.00248331 | $0.00224838 | $0.00247663 | $0.00 |
| 2021-12-05 | $0.00233849 | $0.00241416 | $0.00231027 | $0.00238736 | $0.00 |
| 2021-12-04 | $0.00240885 | $0.00241061 | $0.00212382 | $0.00233508 | $0.00 |
| 2021-12-03 | $0.00257493 | $0.00263663 | $0.00236858 | $0.00241248 | $0.00 |
| 2021-12-02 | $0.00260977 | $0.00262675 | $0.00253733 | $0.00257318 | $0.00 |
| 2021-12-01 | $0.00264038 | $0.00271595 | $0.00258697 | $0.00260988 | $0.00 |
| 2021-11-30 | $0.00253248 | $0.002689 | $0.00249077 | $0.00264378 | $0.00 |
| 2021-11-29 | $0.00244739 | $0.00253732 | $0.00244739 | $0.00253173 | $0.00 |
| 2021-11-28 | $0.00232491 | $0.00244467 | $0.00228473 | $0.00244456 | $0.00 |
| 2021-11-27 | $0.00230575 | $0.00237925 | $0.00230195 | $0.00232244 | $0.00 |
| 2021-11-26 | $0.00257688 | $0.00258393 | $0.0022581 | $0.002302 | $0.00 |
| 2021-11-25 | $0.00243172 | $0.00258314 | $0.0024286 | $0.00257522 | $0.00 |
| 2021-11-24 | $0.0024775 | $0.00248684 | $0.00238993 | $0.00243021 | $0.00 |
| 2021-11-23 | $0.00233143 | $0.00249337 | $0.00232312 | $0.00247667 | $0.00 |
| 2021-11-22 | $0.00241425 | $0.00244475 | $0.00230634 | $0.00233318 | $0.00 |
| 2021-11-21 | $0.0025134 | $0.00251395 | $0.00242408 | $0.00242408 | $0.00 |
| 2021-11-20 | $0.00244651 | $0.00252259 | $0.00240437 | $0.00251425 | $0.00 |
| 2021-11-19 | $0.00227609 | $0.00245135 | $0.00227276 | $0.00244464 | $0.00 |
| 2021-11-18 | $0.00243918 | $0.00246784 | $0.00226111 | $0.00227268 | $0.00 |
| 2021-11-17 | $0.00240865 | $0.00243835 | $0.00233853 | $0.00243835 | $0.00 |
| 2021-11-16 | $0.00260171 | $0.00260171 | $0.00237376 | $0.00240873 | $0.00 |
| 2021-11-15 | $0.00263605 | $0.00270944 | $0.0025941 | $0.00260464 | $0.00 |
| 2021-11-14 | $0.00263182 | $0.00266183 | $0.00257295 | $0.00263392 | $0.00 |
| 2021-11-13 | $0.00265944 | $0.00267494 | $0.00259087 | $0.00263272 | $0.00 |