IVC Historical USD Price
Daily close · Jun 25, 2020 → Jun 28, 2021Daily price history
May 30, 2021 → Jun 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-28 | $0.00026374 | $0.00026374 | $0.00002595 | $0.00002724 | $4.61 |
| 2021-06-27 | $0.00024835 | $0.00026398 | $0.00024521 | $0.00026398 | $0.00 |
| 2021-06-26 | $0.00024274 | $0.00025555 | $0.00023479 | $0.00024537 | $0.00 |
| 2021-06-25 | $0.00026572 | $0.00028048 | $0.0002406 | $0.00024575 | $0.00 |
| 2021-06-24 | $0.00024632 | $0.00026704 | $0.00023486 | $0.00026461 | $0.00 |
| 2021-06-23 | $0.00021404 | $0.0002547 | $0.00018362 | $0.00024548 | $0.00 |
| 2021-06-22 | $0.00021173 | $0.00026127 | $0.00016649 | $0.00021281 | $0.00 |
| 2021-06-21 | $0.00029436 | $0.00029436 | $0.00020985 | $0.00021228 | $0.04 |
| 2021-06-20 | $0.0002936 | $0.00029899 | $0.00027093 | $0.00029429 | $0.00 |
| 2021-06-19 | $0.0003003 | $0.00030578 | $0.00029438 | $0.00029478 | $0.00 |
| 2021-06-18 | $0.00031733 | $0.00031741 | $0.0002916 | $0.00030127 | $0.00 |
| 2021-06-17 | $0.00004733 | $0.00032701 | $0.00004728 | $0.00031728 | $0.00 |
| 2021-06-16 | $0.00033146 | $0.00033282 | $0.00004712 | $0.00004726 | $0.25 |
| 2021-06-15 | $0.00005168 | $0.0003388 | $0.00005059 | $0.00033257 | $0.00 |
| 2021-06-14 | $0.00033144 | $0.00034615 | $0.00005044 | $0.00005154 | $5.54 |
| 2021-06-13 | $0.00031693 | $0.00033921 | $0.00030667 | $0.00033837 | $0.00 |
| 2021-06-12 | $0.00031712 | $0.00032519 | $0.00030252 | $0.00031664 | $16.38 |
| 2021-06-11 | $0.00033378 | $0.00035527 | $0.00031396 | $0.00032036 | $0.00 |
| 2021-06-10 | $0.00034309 | $0.00034656 | $0.00032403 | $0.00033425 | $3.29 |
| 2021-06-09 | $0.0003272 | $0.00043665 | $0.0003169 | $0.00034169 | $51.39 |
| 2021-06-08 | $0.00044145 | $0.00044145 | $0.00030447 | $0.00037694 | $0.00 |
| 2021-06-07 | $0.00041588 | $0.00048248 | $0.00033674 | $0.00038554 | $0.00 |
| 2021-06-06 | $0.00040936 | $0.00046555 | $0.00036858 | $0.00041547 | $0.00 |
| 2021-06-05 | $0.00041553 | $0.00043489 | $0.00039896 | $0.00040889 | $0.00 |
| 2021-06-04 | $0.0004425 | $0.0004425 | $0.00039456 | $0.00041729 | $0.00 |
| 2021-06-03 | $0.00044153 | $0.000458 | $0.00042777 | $0.00044149 | $0.00 |
| 2021-06-02 | $0.00040943 | $0.0004496 | $0.00039485 | $0.00044255 | $0.00 |
| 2021-06-01 | $0.00039254 | $0.00046375 | $0.00031508 | $0.0004069 | $0.00 |
| 2021-05-31 | $0.00003226 | $0.00045499 | $0.00003119 | $0.00039276 | $0.00 |
| 2021-05-30 | $0.00030111 | $0.00041561 | $0.00003237 | $0.00003243 | $0.06 |