IO Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.6030691 | $0.60442447 | $0.53844038 | $0.55325852 | $21.57M |
| 2025-08-04 | $0.59141176 | $0.60482649 | $0.57797997 | $0.60204742 | $22.75M |
| 2025-08-03 | $0.57436392 | $0.59568901 | $0.56814 | $0.59074358 | $8.87M |
| 2025-08-02 | $0.58654286 | $0.60488541 | $0.56216592 | $0.57454905 | $15.66M |
| 2025-08-01 | $0.60787963 | $0.61020954 | $0.57657713 | $0.5870749 | $27.30M |
| 2025-07-31 | $0.66028212 | $0.67977701 | $0.60663471 | $0.6086053 | $22.37M |
| 2025-07-30 | $0.68368157 | $0.68553161 | $0.63229903 | $0.66009375 | $23.25M |
| 2025-07-29 | $0.69329952 | $0.71436171 | $0.66491737 | $0.68338043 | $26.85M |
| 2025-07-28 | $0.74123399 | $0.75896266 | $0.69034807 | $0.69127956 | $21.38M |
| 2025-07-27 | $0.70714 | $0.74946111 | $0.70523586 | $0.74166677 | $21.94M |
| 2025-07-26 | $0.71633198 | $0.71963026 | $0.70515945 | $0.70737825 | $14.43M |
| 2025-07-25 | $0.7144977 | $0.72114757 | $0.68618655 | $0.71653331 | $28.46M |
| 2025-07-24 | $0.74374446 | $0.75480364 | $0.69623641 | $0.71515167 | $27.99M |
| 2025-07-23 | $0.84580726 | $0.84580726 | $0.72607584 | $0.74421429 | $32.59M |
| 2025-07-22 | $0.85772204 | $0.87457348 | $0.79298845 | $0.84483189 | $45.55M |
| 2025-07-21 | $0.84395045 | $0.88830361 | $0.82523067 | $0.85805324 | $37.09M |
| 2025-07-20 | $0.81031267 | $0.86841568 | $0.80466744 | $0.8453272 | $26.35M |
| 2025-07-19 | $0.80166625 | $0.81846941 | $0.77543877 | $0.81048877 | $19.22M |
| 2025-07-18 | $0.8277875 | $0.87007573 | $0.78649812 | $0.80205432 | $36.81M |
| 2025-07-17 | $0.8237165 | $0.85854601 | $0.79585725 | $0.8302306 | $36.97M |
| 2025-07-16 | $0.82787456 | $0.84121859 | $0.80360901 | $0.82336151 | $30.07M |
| 2025-07-15 | $0.81202259 | $0.82839613 | $0.76744992 | $0.82691352 | $31.69M |
| 2025-07-14 | $0.79943632 | $0.84500342 | $0.78242277 | $0.81295138 | $30.28M |
| 2025-07-13 | $0.78552923 | $0.82692567 | $0.78252227 | $0.80010144 | $21.60M |
| 2025-07-12 | $0.79965921 | $0.80912144 | $0.75219248 | $0.78558166 | $22.02M |
| 2025-07-11 | $0.82217702 | $0.85979779 | $0.78955426 | $0.7999226 | $49.29M |
| 2025-07-10 | $0.74007673 | $0.82877214 | $0.73038848 | $0.8228656 | $30.52M |
| 2025-07-09 | $0.68606363 | $0.74161875 | $0.67818141 | $0.73907344 | $22.90M |
| 2025-07-08 | $0.66894105 | $0.68699946 | $0.66143519 | $0.68545911 | $9.83M |
| 2025-07-07 | $0.69176397 | $0.70079412 | $0.66176755 | $0.66853475 | $10.26M |