IOC Historical USD Price
Daily close · Aug 2, 2014 → Aug 1, 2015Daily price history
Jul 3, 2015 → Aug 1, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-01 | $0.02162 | $0.022276 | $0.020955 | $0.022263 | $49.00 |
| 2015-07-31 | $0.024409 | $0.024418 | $0.021609 | $0.021609 | $1,220.00 |
| 2015-07-30 | $0.021933 | $0.024938 | $0.021347 | $0.024421 | $887.00 |
| 2015-07-29 | $0.021956 | $0.023168 | $0.021385 | $0.021933 | $206.00 |
| 2015-07-28 | $0.023915 | $0.02521 | $0.020967 | $0.021955 | $1,581.00 |
| 2015-07-27 | $0.0214 | $0.024271 | $0.021352 | $0.023917 | $1,052.00 |
| 2015-07-26 | $0.018849 | $0.021808 | $0.018791 | $0.021395 | $853.00 |
| 2015-07-25 | $0.018922 | $0.019418 | $0.017931 | $0.018853 | $1,556.00 |
| 2015-07-24 | $0.020721 | $0.020721 | $0.017848 | $0.018931 | $1,662.00 |
| 2015-07-23 | $0.01887 | $0.021216 | $0.017765 | $0.020722 | $1,882.00 |
| 2015-07-22 | $0.016813 | $0.019769 | $0.015867 | $0.018838 | $2,731.00 |
| 2015-07-21 | $0.016724 | $0.017076 | $0.014893 | $0.016841 | $2,328.00 |
| 2015-07-20 | $0.019941 | $0.02014 | $0.012667 | $0.016689 | $2,476.00 |
| 2015-07-19 | $0.023565 | $0.023565 | $0.019121 | $0.019931 | $692.00 |
| 2015-07-18 | $0.018135 | $0.025457 | $0.018135 | $0.023575 | $2,617.00 |
| 2015-07-17 | $0.024114 | $0.024625 | $0.012278 | $0.018779 | $5,434.00 |
| 2015-07-16 | $0.024149 | $0.027942 | $0.021723 | $0.024047 | $1,981.00 |
| 2015-07-15 | $0.031773 | $0.033006 | $0.022257 | $0.022257 | $4,267.00 |
| 2015-07-14 | $0.032218 | $0.033852 | $0.02953 | $0.031806 | $1,608.00 |
| 2015-07-13 | $0.0303 | $0.033216 | $0.029438 | $0.032218 | $219.00 |
| 2015-07-12 | $0.031396 | $0.035347 | $0.029025 | $0.029328 | $1,614.00 |
| 2015-07-11 | $0.029997 | $0.032693 | $0.029875 | $0.031395 | $243.00 |
| 2015-07-10 | $0.028319 | $0.032597 | $0.028311 | $0.030011 | $540.00 |
| 2015-07-09 | $0.027286 | $0.028637 | $0.026884 | $0.028343 | $624.00 |
| 2015-07-08 | $0.02953 | $0.030283 | $0.026897 | $0.027267 | $2,514.00 |
| 2015-07-07 | $0.028196 | $0.031735 | $0.02663 | $0.029583 | $2,130.00 |
| 2015-07-06 | $0.030896 | $0.032125 | $0.028126 | $0.028198 | $858.00 |
| 2015-07-05 | $0.029244 | $0.032302 | $0.027893 | $0.030885 | $882.00 |
| 2015-07-04 | $0.028265 | $0.029748 | $0.028222 | $0.029254 | $47.00 |
| 2015-07-03 | $0.025943 | $0.032938 | $0.025754 | $0.028252 | $1,126.00 |