IOEX Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.0204 | $0.0265 | $0.0183 | $0.0265 | $12,512.22 |
| 2020-09-17 | $0.0203 | $0.0213 | $0.0177 | $0.0201 | $10,161.40 |
| 2020-09-16 | $0.0188 | $0.0209 | $0.01735 | $0.019 | $8,345.31 |
| 2020-09-15 | $0.0202 | $0.0211 | $0.01755 | $0.0188 | $12,614.69 |
| 2020-09-14 | $0.0187 | $0.021 | $0.0184 | $0.0198 | $8,908.54 |
| 2020-09-13 | $0.0181 | $0.0204 | $0.0181 | $0.0187 | $6,190.42 |
| 2020-09-12 | $0.0187 | $0.0194 | $0.0181 | $0.0181 | $6,926.21 |
| 2020-09-11 | $0.0194 | $0.0194 | $0.0181 | $0.0186 | $7,335.99 |
| 2020-09-10 | $0.01704455 | $0.01838289 | $0.01685671 | $0.01822106 | $17,307.77 |
| 2020-09-09 | $0.01582135 | $0.0179154 | $0.0155828 | $0.01693179 | $16,057.33 |
| 2020-09-08 | $0.01767736 | $0.0201 | $0.01539031 | $0.01585889 | $17,272.27 |
| 2020-09-07 | $0.01658993 | $0.0204 | $0.01524379 | $0.01766903 | $19,419.45 |
| 2020-09-06 | $0.01562543 | $0.02141 | $0.01489041 | $0.01657132 | $19,855.93 |
| 2020-09-05 | $0.01810267 | $0.0214 | $0.01471578 | $0.0156635 | $14,671.19 |
| 2020-09-04 | $0.0207 | $0.02310909 | $0.01735928 | $0.0181673 | $20,102.80 |
| 2020-09-03 | $0.0194684 | $0.02339167 | $0.01834664 | $0.02155 | $27,204.33 |
| 2020-09-02 | $0.01931793 | $0.02096586 | $0.01810135 | $0.01942016 | $24,546.28 |
| 2020-09-01 | $0.02026163 | $0.02073548 | $0.01799091 | $0.0195605 | $24,796.22 |
| 2020-08-31 | $0.01889466 | $0.02074928 | $0.01846179 | $0.02026048 | $24,370.98 |
| 2020-08-30 | $0.01837439 | $0.0206 | $0.01800628 | $0.01907229 | $21,606.38 |
| 2020-08-29 | $0.01853931 | $0.01975229 | $0.01778714 | $0.01847602 | $21,280.19 |
| 2020-08-28 | $0.0176423 | $0.01911884 | $0.01727078 | $0.01881687 | $23,206.65 |
| 2020-08-27 | $0.01786654 | $0.01875959 | $0.01712974 | $0.01773584 | $22,182.69 |
| 2020-08-26 | $0.02017616 | $0.02080122 | $0.017322 | $0.01840288 | $23,328.16 |
| 2020-08-25 | $0.02045065 | $0.02088074 | $0.01794259 | $0.01973794 | $24,655.47 |
| 2020-08-24 | $0.01907063 | $0.0248 | $0.01902577 | $0.02011291 | $24,360.09 |
| 2020-08-23 | $0.01625108 | $0.02003907 | $0.01556468 | $0.01909291 | $12,080.86 |
| 2020-08-22 | $0.01645683 | $0.02344273 | $0.01523576 | $0.0162439 | $18,126.94 |
| 2020-08-21 | $0.01699461 | $0.01706824 | $0.01584133 | $0.01605052 | $19,118.36 |
| 2020-08-20 | $0.01623616 | $0.01724882 | $0.01586813 | $0.01652909 | $20,739.69 |