IONC Historical USD Price
Daily close · Oct 26, 2018 → Oct 31, 2019Daily price history
Sep 26, 2019 → Oct 31, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-31 | $0.00997247 | $0.01008662 | $0.00972806 | $0.00995361 | $131,749.06 |
| 2019-10-30 | $0.01070039 | $0.01071636 | $0.00985891 | $0.00996999 | $118,780.31 |
| 2019-10-29 | $0.01029093 | $0.01073408 | $0.00928208 | $0.010615 | $140,212.15 |
| 2019-10-28 | $0.00967342 | $0.01037683 | $0.00835207 | $0.01027787 | $132,998.35 |
| 2019-10-27 | $0.00908008 | $0.00994174 | $0.00893417 | $0.00955991 | $123,308.51 |
| 2019-10-24 | $0.00809909 | $0.00818463 | $0.00789279 | $0.00802454 | $82,321.35 |
| 2019-10-23 | $0.0086024 | $0.00860769 | $0.00776506 | $0.00803401 | $95,970.03 |
| 2019-10-22 | $0.00877949 | $0.00894604 | $0.00844681 | $0.00852398 | $101,524.66 |
| 2019-10-21 | $0.00778752 | $0.00946633 | $0.00768749 | $0.00886249 | $107,825.85 |
| 2019-10-20 | $0.00803261 | $0.00828795 | $0.00743743 | $0.00773238 | $93,467.89 |
| 2019-10-19 | $0.00889216 | $0.00899813 | $0.00795417 | $0.00806801 | $97,012.06 |
| 2019-10-18 | $0.00879958 | $0.00902027 | $0.00851411 | $0.0088549 | $104,396.80 |
| 2019-10-17 | $0.00842919 | $0.0088477 | $0.00835008 | $0.00879438 | $88,433.78 |
| 2019-10-14 | $0.0093769 | $0.00969243 | $0.00925992 | $0.00962381 | $114,206.84 |
| 2019-10-11 | $0.01006168 | $0.01029102 | $0.0095482 | $0.00956512 | $110,026.44 |
| 2019-10-10 | $0.01054834 | $0.01060293 | $0.00999484 | $0.01005322 | $115,372.03 |
| 2019-10-09 | $0.01004729 | $0.01070879 | $0.00998616 | $0.01056052 | $120,674.29 |
| 2019-10-08 | $0.01000514 | $0.01022236 | $0.00985375 | $0.0100446 | $116,407.19 |
| 2019-10-07 | $0.00955446 | $0.01015022 | $0.00940365 | $0.00996867 | $114,944.38 |
| 2019-10-06 | $0.00985916 | $0.00989455 | $0.00939187 | $0.00956348 | $109,006.55 |
| 2019-10-05 | $0.0097447 | $0.00993472 | $0.00960889 | $0.00977228 | $113,968.84 |
| 2019-10-04 | $0.00974573 | $0.00996512 | $0.00957962 | $0.00984092 | $112,968.64 |
| 2019-10-03 | $0.01002477 | $0.01007241 | $0.00956256 | $0.00977347 | $113,637.19 |
| 2019-10-02 | $0.00983497 | $0.01008848 | $0.00968368 | $0.01002062 | $114,712.89 |
| 2019-10-01 | $0.01012239 | $0.01036765 | $0.00973281 | $0.00990343 | $112,741.90 |
| 2019-09-30 | $0.00933483 | $0.01015977 | $0.00893486 | $0.01003423 | $116,182.23 |
| 2019-09-29 | $0.00982324 | $0.00985587 | $0.00913983 | $0.00932071 | $105,207.78 |
| 2019-09-28 | $0.00969082 | $0.00992279 | $0.00945091 | $0.00976866 | $123,539.04 |
| 2019-09-27 | $0.00950566 | $0.00982396 | $0.00915779 | $0.00969333 | $147,404.89 |
| 2019-09-26 | $0.00962159 | $0.00979673 | $0.00880457 | $0.00946473 | $138,256.58 |