IOX Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0001091 | $0.00011085 | $0.00010837 | $0.00011059 | $0.00 |
| 2020-10-08 | $0.00010667 | $0.00010915 | $0.00010556 | $0.00010894 | $0.00 |
| 2020-10-07 | $0.00010591 | $0.00010669 | $0.00010561 | $0.00010666 | $0.00 |
| 2020-10-06 | $0.00010783 | $0.0001079 | $0.00010537 | $0.00010592 | $0.00 |
| 2020-10-05 | $0.00010667 | $0.00010783 | $0.00010627 | $0.00010783 | $0.00 |
| 2020-10-04 | $0.00010598 | $0.00010673 | $0.00010573 | $0.00010668 | $0.00 |
| 2020-10-02 | $0.00010615 | $0.00010657 | $0.00010406 | $0.00010566 | $0.00 |
| 2020-10-01 | $0.00010772 | $0.00010896 | $0.00010478 | $0.00010617 | $0.00 |
| 2020-09-30 | $0.00010836 | $0.00010836 | $0.00010673 | $0.00010768 | $0.00 |
| 2020-09-29 | $0.0001069 | $0.00010842 | $0.00010653 | $0.00010833 | $0.00 |
| 2020-09-28 | $0.00010771 | $0.00010936 | $0.00010702 | $0.00010703 | $0.00 |
| 2020-09-27 | $0.00010728 | $0.00010784 | $0.00010622 | $0.00010771 | $0.00 |
| 2020-09-26 | $0.00010686 | $0.00010753 | $0.00010655 | $0.00010732 | $0.00 |
| 2020-09-25 | $0.00010734 | $0.00010746 | $0.00010571 | $0.00010683 | $0.00 |
| 2020-09-24 | $0.00010236 | $0.0001076 | $0.00010219 | $0.00010729 | $0.00 |
| 2020-09-23 | $0.00010528 | $0.00010528 | $0.00010183 | $0.00010235 | $0.00 |
| 2020-09-22 | $0.00010431 | $0.00010557 | $0.00010349 | $0.00010527 | $0.00 |
| 2020-09-21 | $0.00010915 | $0.00010973 | $0.00010371 | $0.00010447 | $0.00 |
| 2020-09-20 | $0.00011056 | $0.00011056 | $0.00010781 | $0.00010916 | $0.00 |
| 2020-09-19 | $0.00010932 | $0.00011108 | $0.00010896 | $0.00011057 | $0.00 |
| 2020-09-18 | $0.00010938 | $0.00010991 | $0.00010828 | $0.00010922 | $0.00 |
| 2020-09-17 | $0.00010896 | $0.00010991 | $0.00010781 | $0.00010929 | $0.00 |
| 2020-09-16 | $0.00010779 | $0.00011052 | $0.00010678 | $0.00010905 | $0.00 |
| 2020-09-15 | $0.00010656 | $0.00010897 | $0.00010625 | $0.00010776 | $0.00 |
| 2020-09-14 | $0.00010332 | $0.00010711 | $0.0001027 | $0.00010649 | $0.00 |
| 2020-09-13 | $0.00010435 | $0.00010538 | $0.00010255 | $0.00010327 | $0.00 |
| 2020-09-12 | $0.00010385 | $0.00010456 | $0.00010284 | $0.00010437 | $0.00 |
| 2020-09-11 | $0.00010348 | $0.00010384 | $0.00010228 | $0.0001038 | $0.00 |
| 2020-09-10 | $0.00010226 | $0.00010446 | $0.00010226 | $0.00010335 | $0.00 |
| 2020-09-09 | $0.0001012 | $0.00010316 | $0.0001001 | $0.00010212 | $0.00 |