ITC Historical USD Price
Daily close · Dec 10, 2017 → Dec 8, 2018Daily price history
Nov 9, 2018 → Dec 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-08 | $0.10672456 | $0.11004262 | $0.09894648 | $0.1061017 | $1.27M |
| 2018-12-07 | $0.11736807 | $0.11773415 | $0.09722045 | $0.10563156 | $1.01M |
| 2018-12-06 | $0.14348485 | $0.15636625 | $0.11637947 | $0.11914435 | $2.32M |
| 2018-12-05 | $0.12776124 | $0.14579003 | $0.12298431 | $0.14330569 | $3.28M |
| 2018-12-04 | $0.11933524 | $0.13048193 | $0.11670635 | $0.1278762 | $855,121.06 |
| 2018-12-03 | $0.12673035 | $0.12716122 | $0.11823477 | $0.11933407 | $637,435.55 |
| 2018-12-02 | $0.12911898 | $0.12981317 | $0.12123837 | $0.126436 | $764,319.90 |
| 2018-12-01 | $0.12001034 | $0.12943305 | $0.11983251 | $0.12901214 | $820,693.35 |
| 2018-11-30 | $0.12315582 | $0.13430116 | $0.11487007 | $0.11980406 | $1.03M |
| 2018-11-29 | $0.1315768 | $0.13356792 | $0.11946051 | $0.12322387 | $1.06M |
| 2018-11-28 | $0.10339368 | $0.13627224 | $0.10339368 | $0.13242809 | $2.53M |
| 2018-11-27 | $0.10178837 | $0.10497495 | $0.09968141 | $0.1033334 | $621,940.28 |
| 2018-11-26 | $0.11168399 | $0.11240574 | $0.10006371 | $0.10194308 | $699,221.31 |
| 2018-11-25 | $0.10687919 | $0.11224841 | $0.09880549 | $0.11133314 | $790,413.12 |
| 2018-11-24 | $0.11991539 | $0.12289686 | $0.10562131 | $0.10686686 | $719,276.25 |
| 2018-11-23 | $0.11923706 | $0.12047409 | $0.11272638 | $0.11981151 | $862,177.22 |
| 2018-11-22 | $0.12098122 | $0.12565043 | $0.11978757 | $0.11978757 | $807,748.40 |
| 2018-11-21 | $0.11926843 | $0.12547012 | $0.11326285 | $0.12147425 | $785,049.37 |
| 2018-11-20 | $0.13355221 | $0.13733099 | $0.11022479 | $0.11905302 | $1.06M |
| 2018-11-19 | $0.16122086 | $0.16122086 | $0.13315531 | $0.13360816 | $1.20M |
| 2018-11-18 | $0.16023914 | $0.16563972 | $0.16023914 | $0.16101525 | $925,180.80 |
| 2018-11-17 | $0.16247964 | $0.16307663 | $0.15973825 | $0.16024702 | $986,994.46 |
| 2018-11-16 | $0.17072434 | $0.17110067 | $0.16150176 | $0.16292907 | $974,273.13 |
| 2018-11-15 | $0.17751692 | $0.17942058 | $0.15901786 | $0.17073551 | $1.39M |
| 2018-11-14 | $0.20939887 | $0.20939887 | $0.17025163 | $0.17628431 | $1.33M |
| 2018-11-13 | $0.21187054 | $0.21187054 | $0.20800667 | $0.20952447 | $1.13M |
| 2018-11-12 | $0.21245088 | $0.21358982 | $0.20989795 | $0.2116291 | $1.07M |
| 2018-11-11 | $0.21159672 | $0.21819944 | $0.20993272 | $0.21259313 | $1.31M |
| 2018-11-10 | $0.21059763 | $0.21383751 | $0.20953691 | $0.21134887 | $1.14M |
| 2018-11-09 | $0.21779834 | $0.21779834 | $0.21046646 | $0.21083466 | $1.42M |