IOTN Historical USD Price
Daily close · Mar 8, 2022 → Feb 1, 2023Daily price history
Jan 3, 2023 → Feb 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-01 | $0.00002098 | $0.00002144 | $0.00002058 | $0.00002133 | $3,209.19 |
| 2023-01-31 | $0.00002065 | $0.0000211 | $0.00002056 | $0.00002101 | $3,160.79 |
| 2023-01-30 | $0.00002133 | $0.00002152 | $0.00002042 | $0.00002064 | $3,105.87 |
| 2023-01-29 | $0.00002059 | $0.00002153 | $0.00002052 | $0.00002134 | $3,210.21 |
| 2023-01-28 | $0.00002071 | $0.00002104 | $0.00002045 | $0.00002059 | $3,097.49 |
| 2023-01-27 | $0.0000205 | $0.00002084 | $0.00002019 | $0.00002071 | $3,116.27 |
| 2023-01-26 | $0.00002063 | $0.00002079 | $0.00002036 | $0.00002049 | $3,083.28 |
| 2023-01-25 | $0.00002019 | $0.00002101 | $0.00001979 | $0.00002066 | $3,108.85 |
| 2023-01-24 | $0.00002053 | $0.00002169 | $0.00002017 | $0.00002019 | $3,037.22 |
| 2023-01-23 | $0.00002037 | $0.00002067 | $0.00002032 | $0.00002054 | $3,090.80 |
| 2023-01-22 | $0.00002011 | $0.00002085 | $0.00002011 | $0.00002037 | $3,064.95 |
| 2023-01-21 | $0.00002051 | $0.0000208 | $0.00002011 | $0.00002011 | $3,026.38 |
| 2023-01-20 | $0.00001981 | $0.0000205 | $0.00001932 | $0.0000205 | $3,083.72 |
| 2023-01-19 | $0.0000193 | $0.00001983 | $0.0000193 | $0.00001983 | $2,983.63 |
| 2023-01-18 | $0.00004843 | $0.00004926 | $0.00001902 | $0.00001928 | $2,900.54 |
| 2023-01-17 | $0.00004262 | $0.00004866 | $0.00004235 | $0.0000485 | $2,081.41 |
| 2023-01-16 | $0.00004308 | $0.00004493 | $0.00004188 | $0.00004259 | $852.93 |
| 2023-01-15 | $0.00004483 | $0.0000449 | $0.00004164 | $0.00004306 | $716.74 |
| 2023-01-14 | $0.00004509 | $0.00004846 | $0.00004453 | $0.00004486 | $1,116.68 |
| 2023-01-13 | $0.00004776 | $0.00004811 | $0.00004297 | $0.00004508 | $1,556.74 |
| 2023-01-12 | $0.00004775 | $0.00004913 | $0.00004744 | $0.00004774 | $760.32 |
| 2023-01-11 | $0.00004797 | $0.0000482 | $0.00004648 | $0.00004781 | $402.90 |
| 2023-01-10 | $0.00004642 | $0.00004818 | $0.00004607 | $0.00004797 | $615.01 |
| 2023-01-09 | $0.00004883 | $0.00005175 | $0.00004627 | $0.00004641 | $1,319.33 |
| 2023-01-08 | $0.00003994 | $0.00004882 | $0.00003981 | $0.00004876 | $2,976.59 |
| 2023-01-07 | $0.00003661 | $0.00004019 | $0.00003658 | $0.00003993 | $1,367.77 |
| 2023-01-06 | $0.00004711 | $0.00004788 | $0.00003625 | $0.00003662 | $2,730.60 |
| 2023-01-05 | $0.00004698 | $0.00004738 | $0.00004635 | $0.00004709 | $684.91 |
| 2023-01-04 | $0.00004744 | $0.00004986 | $0.00004444 | $0.000047 | $2,086.01 |
| 2023-01-03 | $0.00003998 | $0.00004745 | $0.00003997 | $0.00004744 | $2,723.41 |