IOTX Historical USD Price
Daily close · May 25, 2018 → May 25, 2019Daily price history
Apr 26, 2019 → May 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-25 | $0.01137603 | $0.01238067 | $0.01137603 | $0.01166813 | $851,309.77 |
| 2019-05-24 | $0.01139897 | $0.01285286 | $0.01109746 | $0.01138096 | $1.91M |
| 2019-05-23 | $0.01114246 | $0.01243903 | $0.01072403 | $0.01139683 | $3.05M |
| 2019-05-22 | $0.0111842 | $0.0129702 | $0.01070078 | $0.01107143 | $3.79M |
| 2019-05-21 | $0.01029041 | $0.01124203 | $0.01020755 | $0.01118802 | $1.68M |
| 2019-05-20 | $0.0105837 | $0.01081295 | $0.00990537 | $0.01029214 | $1.58M |
| 2019-05-19 | $0.01016915 | $0.01059842 | $0.01001973 | $0.01049958 | $467,207.41 |
| 2019-05-18 | $0.00976842 | $0.01061699 | $0.00958933 | $0.01008764 | $783,881.84 |
| 2019-05-17 | $0.01065198 | $0.01073571 | $0.00905531 | $0.00976058 | $808,482.43 |
| 2019-05-16 | $0.01098217 | $0.01226443 | $0.01010851 | $0.01054004 | $2.61M |
| 2019-05-15 | $0.00977033 | $0.01108779 | $0.00964909 | $0.01089813 | $1.32M |
| 2019-05-14 | $0.00896645 | $0.0099364 | $0.00884782 | $0.00977441 | $1.42M |
| 2019-05-13 | $0.00905483 | $0.00994942 | $0.00888523 | $0.00896725 | $1.95M |
| 2019-05-12 | $0.00933172 | $0.00970599 | $0.00901149 | $0.0090446 | $379,815.94 |
| 2019-05-11 | $0.00883642 | $0.01046656 | $0.00882874 | $0.00935518 | $3.54M |
| 2019-05-10 | $0.0080675 | $0.00927395 | $0.00794087 | $0.00883427 | $2.67M |
| 2019-05-09 | $0.00917076 | $0.00946717 | $0.00803233 | $0.00806562 | $1.31M |
| 2019-05-08 | $0.00937179 | $0.00937179 | $0.00894981 | $0.00917249 | $730,996.41 |
| 2019-05-07 | $0.00947119 | $0.01060281 | $0.00933028 | $0.00933028 | $3.30M |
| 2019-05-06 | $0.00935689 | $0.00959045 | $0.00918732 | $0.00947313 | $676,167.50 |
| 2019-05-05 | $0.00930281 | $0.00963559 | $0.00917538 | $0.00935571 | $500,301.58 |
| 2019-05-04 | $0.00996938 | $0.00999511 | $0.00924078 | $0.00929611 | $432,428.54 |
| 2019-05-03 | $0.01013118 | $0.01032186 | $0.00946987 | $0.00999568 | $694,652.18 |
| 2019-05-02 | $0.01037731 | $0.01041848 | $0.01007736 | $0.01010969 | $508,464.79 |
| 2019-05-01 | $0.010615 | $0.01071494 | $0.01023351 | $0.01037702 | $317,090.78 |
| 2019-04-30 | $0.00992367 | $0.01061678 | $0.00989253 | $0.01061132 | $2.25M |
| 2019-04-29 | $0.01056617 | $0.01088601 | $0.00986854 | $0.00989189 | $1.02M |
| 2019-04-28 | $0.01098945 | $0.01108417 | $0.01053977 | $0.01056634 | $781,027.61 |
| 2019-04-27 | $0.01077293 | $0.01122329 | $0.01068091 | $0.0109896 | $1.10M |
| 2019-04-26 | $0.01116932 | $0.01158789 | $0.01021312 | $0.01076739 | $3.47M |