IPAY Historical USD Price
Daily close · May 2, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00073378 | $0.00073475 | $0.00071581 | $0.00072243 | $31.40 |
| 2023-05-17 | $0.00072715 | $0.00073375 | $0.00071835 | $0.00073352 | $31.88 |
| 2023-05-16 | $0.00073183 | $0.00073303 | $0.00072305 | $0.00072706 | $31.60 |
| 2023-05-15 | $0.00072849 | $0.00073824 | $0.00072585 | $0.00073204 | $31.82 |
| 2023-05-14 | $0.00072597 | $0.0007347 | $0.00072324 | $0.00072865 | $31.67 |
| 2023-05-13 | $0.00072054 | $0.0007278 | $0.0007185 | $0.00072584 | $31.55 |
| 2023-05-12 | $0.0007181 | $0.00072063 | $0.000704 | $0.00072017 | $31.30 |
| 2023-05-11 | $0.00073406 | $0.00073406 | $0.00071159 | $0.00071826 | $31.22 |
| 2023-05-10 | $0.00072895 | $0.00073924 | $0.00072192 | $0.00073412 | $31.91 |
| 2023-05-09 | $0.00073212 | $0.00073694 | $0.00072688 | $0.00072922 | $31.70 |
| 2023-05-08 | $0.00074896 | $0.00075168 | $0.0007273 | $0.00073245 | $31.84 |
| 2023-05-07 | $0.00075185 | $0.00075948 | $0.00074968 | $0.00074968 | $32.59 |
| 2023-05-06 | $0.00076269 | $0.00076623 | $0.0007472 | $0.00075229 | $32.70 |
| 2023-05-05 | $0.00075627 | $0.00076767 | $0.0007562 | $0.00076238 | $33.14 |
| 2023-05-04 | $0.00076104 | $0.0007643 | $0.00075479 | $0.0007559 | $32.86 |
| 2023-05-03 | $0.00075342 | $0.00076446 | $0.00075006 | $0.00076123 | $113.05 |
| 2023-05-02 | $0.00077268 | $0.00077343 | $0.00075312 | $0.00075312 | $75.31 |
| 2023-05-01 | $0.00080297 | $0.00080297 | $0.00076898 | $0.00077382 | $434.28 |
| 2023-04-30 | $0.00076548 | $0.00080395 | $0.00076234 | $0.00080342 | $2.35 |
| 2023-04-29 | $0.00077073 | $0.00077168 | $0.0007645 | $0.00076518 | $2.24 |
| 2023-04-28 | $0.00078654 | $0.00078654 | $0.00075943 | $0.00077118 | $2.26 |
| 2023-04-27 | $0.00078623 | $0.00079953 | $0.00078246 | $0.00078701 | $2.30 |
| 2023-04-26 | $0.00080485 | $0.00081999 | $0.00077375 | $0.00078652 | $2.30 |
| 2023-04-25 | $0.00078782 | $0.00080778 | $0.00078201 | $0.00080454 | $2.36 |
| 2023-04-24 | $0.00078648 | $0.00079372 | $0.00078078 | $0.00078761 | $2.31 |
| 2023-04-23 | $0.00078972 | $0.00079005 | $0.00077927 | $0.00078639 | $2.30 |
| 2023-04-22 | $0.00076399 | $0.00079153 | $0.00076134 | $0.00078909 | $2.31 |
| 2023-04-21 | $0.00075613 | $0.00078801 | $0.00075181 | $0.00076468 | $2.24 |
| 2023-04-20 | $0.00076667 | $0.0007768 | $0.00075116 | $0.00075618 | $2.21 |
| 2023-04-19 | $0.00081604 | $0.00081711 | $0.0007627 | $0.00076731 | $2.25 |