IPMB Historical USD Price
Daily close · Dec 29, 2023 → Dec 3, 2025Daily price history
Nov 24, 2024 → Dec 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-03 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-12-02 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-12-01 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-30 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-29 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-28 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-27 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-26 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-25 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-24 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-23 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-22 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-21 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-20 | $5.43 | $5.43 | $5.43 | $5.43 | $87.72 |
| 2025-11-19 | $4.70 | $5.43 | $4.70 | $5.43 | $87.72 |
| 2025-11-18 | $4.70 | $4.70 | $4.70 | $4.70 | $18.78 |
| 2025-11-17 | $5.19 | $5.19 | $4.70 | $4.70 | $32.87 |
| 2025-11-16 | $5.19 | $5.19 | $5.19 | $5.19 | $20.57 |
| 2025-11-15 | $5.19 | $5.19 | $5.19 | $5.19 | $20.57 |
| 2024-12-04 | $30.78 | $30.78 | $30.78 | $30.78 | $14,476.45 |
| 2024-12-03 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-12-01 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-11-30 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-11-29 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-11-28 | $30.29 | $30.29 | $30.29 | $30.29 | $58,425.02 |
| 2024-11-27 | $29.62 | $30.29 | $28.44 | $30.29 | $58,425.02 |
| 2024-11-26 | $30.01 | $30.07 | $29.35 | $29.62 | $56,153.14 |
| 2024-11-25 | $29.91 | $30.23 | $29.50 | $30.05 | $52,787.18 |
| 2024-11-24 | $29.71 | $30.30 | $25.08 | $29.91 | $54,433.09 |