IPOR Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.44353446 | $0.46348455 | $0.4380042 | $0.4561095 | $10,600.41 |
| 2024-02-14 | $0.42173984 | $0.44490661 | $0.41874979 | $0.4437447 | $9,758.51 |
| 2024-02-13 | $0.43679611 | $0.44004531 | $0.41311168 | $0.42193992 | $6,869.44 |
| 2024-02-12 | $0.41685473 | $0.43783242 | $0.41167293 | $0.4361395 | $1,014.97 |
| 2024-02-11 | $0.42054412 | $0.42628976 | $0.4140672 | $0.41674897 | $3,743.88 |
| 2024-02-10 | $0.41453093 | $0.42330075 | $0.41233108 | $0.42073626 | $2,867.37 |
| 2024-02-09 | $0.39633777 | $0.41973654 | $0.39608718 | $0.41423065 | $3,405.53 |
| 2024-02-08 | $0.34374183 | $0.3979346 | $0.33681168 | $0.39614882 | $23,652.87 |
| 2024-02-07 | $0.3274695 | $0.34468235 | $0.32536479 | $0.3435529 | $3,314.22 |
| 2024-02-06 | $0.31751958 | $0.32976901 | $0.31733261 | $0.32745067 | $924.48 |
| 2024-02-05 | $0.36335153 | $0.36335153 | $0.31592823 | $0.31764138 | $15,135.11 |
| 2024-02-04 | $0.37384344 | $0.37569011 | $0.36030547 | $0.36350132 | $9,420.13 |
| 2024-02-03 | $0.37889799 | $0.38199071 | $0.37358464 | $0.37380836 | $74.76 |
| 2024-02-02 | $0.37814331 | $0.38124905 | $0.37495731 | $0.37879867 | $1,133.73 |
| 2024-02-01 | $0.3789484 | $0.37952831 | $0.37163624 | $0.37804613 | $1,131.47 |
| 2024-01-31 | $0.39360504 | $0.40139486 | $0.37626719 | $0.37891258 | $4,787.35 |
| 2024-01-30 | $0.41251707 | $0.41251707 | $0.38953703 | $0.39033355 | $5,282.78 |
| 2024-01-29 | $0.40199873 | $0.41233489 | $0.39491915 | $0.41231734 | $984.28 |
| 2024-01-28 | $0.42705106 | $0.43569036 | $0.39986718 | $0.40213465 | $8,128.39 |
| 2024-01-27 | $0.44880202 | $0.45128389 | $0.42640159 | $0.42714864 | $6,558.92 |
| 2024-01-26 | $0.44645742 | $0.45157643 | $0.44057892 | $0.44920867 | $1,389.13 |
| 2024-01-25 | $0.45359047 | $0.45431422 | $0.43785474 | $0.44666411 | $2,497.24 |
| 2024-01-24 | $0.45976356 | $0.47314158 | $0.4514419 | $0.45400362 | $12,922.70 |
| 2024-01-23 | $0.47700071 | $0.48163279 | $0.44558218 | $0.46020662 | $3,305.87 |
| 2024-01-22 | $0.51581041 | $0.5172524 | $0.47592025 | $0.47655628 | $4,685.19 |
| 2024-01-21 | $0.52217668 | $0.52412391 | $0.51531381 | $0.51531381 | $183.33 |
| 2024-01-20 | $0.53165113 | $0.53165113 | $0.5187953 | $0.52191115 | $1,034.95 |
| 2024-01-19 | $0.528507 | $0.53757984 | $0.51768947 | $0.53155437 | $1,077.14 |
| 2024-01-18 | $0.47738408 | $0.55270355 | $0.47430634 | $0.52858266 | $38,415.78 |
| 2024-01-17 | $0.56403627 | $0.56497553 | $0.45400525 | $0.47726034 | $34,287.31 |