PLS Historical USD Price
Daily close · Feb 26, 2022 → Apr 26, 2023Daily price history
Mar 28, 2023 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.01199994 | $0.01199999 | $0.0119999 | $0.01199991 | $44.10 |
| 2023-04-25 | $0.01199996 | $0.01199999 | $0.0119999 | $0.01199994 | $45.70 |
| 2023-04-24 | $0.01199994 | $0.01199999 | $0.0119999 | $0.01199996 | $47.69 |
| 2023-04-23 | $0.01199997 | $0.01199999 | $0.0119999 | $0.01199994 | $50.87 |
| 2023-04-22 | $0.01199998 | $0.01199999 | $0.0119999 | $0.01199997 | $47.99 |
| 2023-04-21 | $0.01199997 | $0.01199999 | $0.0119999 | $0.01199998 | $45.41 |
| 2023-04-20 | $0.01199998 | $0.01199999 | $0.0119999 | $0.01199997 | $48.12 |
| 2023-04-19 | $0.01199995 | $0.01199999 | $0.0119999 | $0.01199998 | $48.29 |
| 2023-04-18 | $0.01199974 | $0.01199999 | $0.0119997 | $0.01199995 | $47.41 |
| 2023-04-17 | $0.01199973 | $0.01199979 | $0.0119997 | $0.01199974 | $48.99 |
| 2023-04-16 | $0.01199975 | $0.01199979 | $0.0119997 | $0.01199973 | $48.11 |
| 2023-04-15 | $0.0119997 | $0.01199979 | $0.0119997 | $0.01199975 | $51.72 |
| 2023-04-14 | $0.01199979 | $0.01199979 | $0.0119997 | $0.0119997 | $50.34 |
| 2023-04-13 | $0.01199974 | $0.01199979 | $0.0119997 | $0.01199979 | $50.18 |
| 2023-04-12 | $0.01199973 | $0.01199979 | $0.0119997 | $0.01199974 | $48.05 |
| 2023-04-11 | $0.01199975 | $0.01199979 | $0.0119997 | $0.01199973 | $48.44 |
| 2023-04-10 | $0.01199972 | $0.01199979 | $0.0119997 | $0.01199975 | $47.64 |
| 2023-04-09 | $0.01199975 | $0.01199979 | $0.0119997 | $0.01199972 | $43.56 |
| 2023-04-08 | $0.01199979 | $0.01199979 | $0.0119997 | $0.01199975 | $45.42 |
| 2023-04-07 | $0.01199973 | $0.01199979 | $0.0119997 | $0.01199979 | $53.11 |
| 2023-04-06 | $0.01199972 | $0.01199979 | $0.0119997 | $0.01199973 | $46.58 |
| 2023-04-05 | $0.01199977 | $0.01199979 | $0.0119997 | $0.01199972 | $50.34 |
| 2023-04-04 | $0.01199971 | $0.01199979 | $0.0119997 | $0.01199977 | $47.99 |
| 2023-04-03 | $0.01199973 | $0.01199979 | $0.0119997 | $0.01199971 | $45.67 |
| 2023-04-02 | $0.01199974 | $0.01199979 | $0.0119997 | $0.01199973 | $47.45 |
| 2023-04-01 | $0.00999991 | $0.01199979 | $0.0099999 | $0.01199974 | $47.05 |
| 2023-03-31 | $0.01199978 | $0.01199979 | $0.0099999 | $0.00999991 | $46.98 |
| 2023-03-30 | $0.01199979 | $0.01199979 | $0.01199978 | $0.01199978 | $47.95 |
| 2023-03-29 | $0.01199978 | $0.01199979 | $0.01199978 | $0.01199979 | $49.76 |
| 2023-03-28 | $0.01199978 | $0.01199979 | $0.01199978 | $0.01199979 | $44.93 |