IPV Historical USD Price
Daily close · Jun 20, 2023 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $2.64 | $2.67 | $2.57 | $2.62 | $352,375.54 |
| 2024-07-02 | $2.60 | $2.67 | $2.59 | $2.64 | $203,713.99 |
| 2024-07-01 | $2.61 | $2.64 | $2.56 | $2.60 | $388,475.63 |
| 2024-06-30 | $2.64 | $2.66 | $2.57 | $2.61 | $204,805.34 |
| 2024-06-29 | $2.66 | $2.68 | $2.55 | $2.64 | $194,910.89 |
| 2024-06-28 | $2.79 | $2.84 | $2.66 | $2.66 | $275,217.59 |
| 2024-06-27 | $2.82 | $2.84 | $2.62 | $2.79 | $246,132.60 |
| 2024-06-26 | $2.81 | $2.86 | $2.76 | $2.82 | $275,815.11 |
| 2024-06-25 | $2.81 | $2.88 | $2.77 | $2.81 | $356,293.97 |
| 2024-06-24 | $2.80 | $2.84 | $2.73 | $2.81 | $436,062.91 |
| 2024-06-23 | $2.82 | $2.84 | $2.75 | $2.80 | $156,461.28 |
| 2024-06-22 | $2.80 | $2.84 | $2.75 | $2.82 | $121,161.52 |
| 2024-06-21 | $2.79 | $2.89 | $2.75 | $2.80 | $306,593.21 |
| 2024-06-20 | $2.77 | $2.83 | $2.74 | $2.78 | $203,365.81 |
| 2024-06-19 | $2.80 | $2.83 | $2.76 | $2.77 | $170,663.86 |
| 2024-06-18 | $2.81 | $2.85 | $2.74 | $2.80 | $478,236.81 |
| 2024-06-17 | $2.85 | $2.85 | $2.73 | $2.80 | $201,998.98 |
| 2024-06-16 | $2.73 | $2.85 | $2.71 | $2.85 | $139,345.57 |
| 2024-06-15 | $2.70 | $2.75 | $2.69 | $2.73 | $212,609.48 |
| 2024-06-14 | $2.69 | $2.78 | $2.69 | $2.70 | $284,660.58 |
| 2024-06-13 | $2.79 | $2.83 | $2.66 | $2.69 | $307,112.51 |
| 2024-06-12 | $2.79 | $2.81 | $2.78 | $2.79 | $292,904.72 |
| 2024-06-11 | $2.77 | $2.84 | $2.77 | $2.79 | $147,964.93 |
| 2024-06-10 | $3.04 | $3.07 | $2.71 | $2.75 | $55,270.77 |
| 2024-06-09 | $3.10 | $3.18 | $3.00 | $3.04 | $17,091.01 |
| 2024-06-08 | $3.23 | $3.27 | $3.00 | $3.10 | $15,023.41 |
| 2024-06-07 | $3.75 | $3.77 | $3.22 | $3.23 | $12,042.23 |
| 2024-06-06 | $3.96 | $4.67 | $3.55 | $3.76 | $2.16M |
| 2024-06-05 | $2.54 | $4.20 | $2.50 | $3.89 | $7.96M |
| 2024-06-04 | $2.60 | $2.62 | $2.53 | $2.54 | $5.26M |