IQ Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00583412 | $0.00584463 | $0.00556212 | $0.00567023 | $8.02M |
| 2025-02-12 | $0.00565134 | $0.00587274 | $0.0054951 | $0.00583878 | $8.80M |
| 2025-02-11 | $0.00570373 | $0.00585546 | $0.00559441 | $0.00565586 | $7.99M |
| 2025-02-10 | $0.00554026 | $0.00578162 | $0.00540898 | $0.00570829 | $10.55M |
| 2025-02-09 | $0.00557537 | $0.00574099 | $0.00543171 | $0.0055447 | $9.37M |
| 2025-02-08 | $0.00555423 | $0.00558174 | $0.00532072 | $0.00557983 | $7.28M |
| 2025-02-07 | $0.00560638 | $0.00584279 | $0.00535949 | $0.00555867 | $15.55M |
| 2025-02-06 | $0.00539492 | $0.00562344 | $0.00535215 | $0.00561086 | $13.15M |
| 2025-02-05 | $0.00543666 | $0.00560166 | $0.00535779 | $0.00539924 | $9.48M |
| 2025-02-04 | $0.00577186 | $0.00585992 | $0.00527412 | $0.00544101 | $13.52M |
| 2025-02-03 | $0.00572648 | $0.00585637 | $0.00479189 | $0.00577647 | $19.24M |
| 2025-02-02 | $0.00645642 | $0.00650645 | $0.00555968 | $0.00573106 | $16.19M |
| 2025-02-01 | $0.00685762 | $0.00692018 | $0.0064135 | $0.00646159 | $10.70M |
| 2025-01-31 | $0.00680578 | $0.0070601 | $0.00659748 | $0.00686318 | $15.67M |
| 2025-01-30 | $0.00670205 | $0.00691223 | $0.00662951 | $0.00681131 | $8.67M |
| 2025-01-29 | $0.00657149 | $0.00680102 | $0.00653917 | $0.00670727 | $9.56M |
| 2025-01-28 | $0.00684626 | $0.00687672 | $0.00651987 | $0.00657675 | $9.13M |
| 2025-01-27 | $0.00724031 | $0.00724209 | $0.00654804 | $0.00685173 | $15.71M |
| 2025-01-26 | $0.00715699 | $0.00743905 | $0.00712457 | $0.00724635 | $15.96M |
| 2025-01-25 | $0.00698546 | $0.00725461 | $0.00687332 | $0.00716271 | $14.49M |
| 2025-01-24 | $0.00682921 | $0.00727677 | $0.00656902 | $0.00699108 | $23.76M |
| 2025-01-23 | $0.00694005 | $0.00695543 | $0.00631485 | $0.00683467 | $16.74M |
| 2025-01-22 | $0.00733236 | $0.00734662 | $0.00691563 | $0.00694544 | $13.94M |
| 2025-01-21 | $0.00708892 | $0.00735862 | $0.00681527 | $0.00733822 | $16.29M |
| 2025-01-20 | $0.006971 | $0.0073452 | $0.00683295 | $0.00709459 | $19.19M |
| 2025-01-19 | $0.00765599 | $0.00774347 | $0.00694925 | $0.00697657 | $20.25M |
| 2025-01-18 | $0.00806438 | $0.00806519 | $0.00746084 | $0.00766211 | $15.33M |
| 2025-01-17 | $0.00787823 | $0.00808274 | $0.00784046 | $0.00807002 | $18.29M |
| 2025-01-16 | $0.0082397 | $0.00824053 | $0.0077097 | $0.00788453 | $20.00M |
| 2025-01-15 | $0.00811191 | $0.00824314 | $0.0076734 | $0.00824643 | $25.60M |