IQT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00219 | $0.00229 | $0.00215 | $0.0022 | $56,048.03 |
| 2024-12-11 | $0.00234408 | $0.00237408 | $0.00233908 | $0.00233908 | $65,299.79 |
| 2024-12-10 | $0.00230408 | $0.00237408 | $0.00229908 | $0.00234408 | $43,448.56 |
| 2024-12-09 | $0.00239908 | $0.00243408 | $0.00224408 | $0.00230408 | $47,521.63 |
| 2024-12-08 | $0.00236908 | $0.00245408 | $0.00233908 | $0.00242408 | $58,640.48 |
| 2024-12-07 | $0.00238908 | $0.00240908 | $0.00233408 | $0.00236908 | $58,941.19 |
| 2024-12-06 | $0.00234408 | $0.00247908 | $0.00194 | $0.00238408 | $8,481.02 |
| 2024-12-05 | $0.00197 | $0.00234408 | $0.00197 | $0.00234408 | $5,933.87 |
| 2024-12-04 | $0.00188 | $0.00225908 | $0.00183 | $0.00224408 | $36,845.73 |
| 2024-12-03 | $0.0019 | $0.0019 | $0.00177 | $0.00187 | $25,231.57 |
| 2024-12-02 | $0.00194685 | $0.00269 | $0.00185 | $0.00192 | $31,008.93 |
| 2024-12-01 | $0.00194185 | $0.00197685 | $0.00192185 | $0.00194685 | $15,344.81 |
| 2024-11-30 | $0.00193185 | $0.00196685 | $0.00190685 | $0.00194185 | $30,673.95 |
| 2024-11-29 | $0.00191185 | $0.00197685 | $0.00189685 | $0.00193185 | $36,916.26 |
| 2024-11-28 | $0.002025 | $0.00206294 | $0.00194365 | $0.00203464 | $60,301.31 |
| 2024-11-27 | $0.00205 | $0.0021 | $0.00195 | $0.002025 | $73,450.38 |
| 2024-11-26 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $34,315.93 |
| 2024-11-25 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $33,377.87 |
| 2024-11-24 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $33,875.85 |
| 2024-11-23 | $0.00205 | $0.00205 | $0.00204917 | $0.00205 | $33,611.00 |
| 2024-11-22 | $0.00205 | $0.00205 | $0.00204944 | $0.00205 | $35,107.28 |
| 2024-11-21 | $0.00208016 | $0.00208016 | $0.00205 | $0.00205 | $34,359.83 |
| 2024-11-20 | $0.00205984 | $0.00208016 | $0.00205 | $0.00208016 | $63,689.13 |
| 2024-11-19 | $0.00205 | $0.00391 | $0.00203016 | $0.00205984 | $47,749.14 |
| 2024-11-18 | $0.0020625 | $0.00207267 | $0.00204 | $0.00205 | $46,585.40 |
| 2024-11-17 | $0.00207 | $0.00207 | $0.00202 | $0.0020625 | $544.73 |
| 2024-11-16 | $0.00206 | $0.00207 | $0.00204 | $0.00207 | $33,691.82 |
| 2024-11-15 | $0.00206 | $0.00207 | $0.00205 | $0.00206 | $67,975.71 |
| 2024-11-14 | $0.00204 | $0.00207 | $0.002005 | $0.00207 | $40,751.38 |
| 2024-11-13 | $0.00224016 | $0.00243 | $0.002025 | $0.002035 | $61,469.15 |