IQN Historical USD Price
Daily close · Apr 11, 2019 → Apr 19, 2020Daily price history
Mar 20, 2020 → Apr 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-19 | $1.19 | $1.20 | $1.03 | $1.12 | $21,636.02 |
| 2020-04-18 | $1.12 | $1.36 | $1.02 | $1.19 | $27,537.64 |
| 2020-04-17 | $1.10 | $1.23 | $1.04 | $1.12 | $27,281.78 |
| 2020-04-16 | $1.09 | $1.23 | $1.03 | $1.10 | $26,008.74 |
| 2020-04-15 | $1.09 | $1.12 | $1.03 | $1.09 | $23,289.46 |
| 2020-04-14 | $1.06 | $1.14 | $1.05 | $1.09 | $24,884.53 |
| 2020-04-13 | $1.15 | $1.18 | $1.03 | $1.05 | $24,513.21 |
| 2020-04-12 | $1.14 | $1.20 | $1.08 | $1.15 | $26,886.12 |
| 2020-04-11 | $1.13 | $1.19 | $1.10 | $1.14 | $27,479.70 |
| 2020-04-10 | $1.21 | $1.21 | $1.08 | $1.13 | $23,080.12 |
| 2020-04-09 | $1.28 | $1.31 | $1.18 | $1.21 | $28,355.72 |
| 2020-04-08 | $1.27 | $1.34 | $1.17 | $1.28 | $28,987.23 |
| 2020-04-07 | $1.28 | $1.47 | $1.17 | $1.27 | $30,384.10 |
| 2020-04-06 | $1.14 | $1.35 | $1.06 | $1.28 | $27,735.38 |
| 2020-04-05 | $1.11 | $1.23 | $1.07 | $1.14 | $25,730.60 |
| 2020-04-04 | $1.10 | $1.17 | $1.09 | $1.11 | $26,492.64 |
| 2020-04-03 | $1.11 | $1.18 | $1.08 | $1.10 | $26,582.81 |
| 2020-04-02 | $1.11 | $1.28 | $1.06 | $1.12 | $26,156.15 |
| 2020-04-01 | $1.11 | $1.15 | $1.02 | $1.11 | $26,103.73 |
| 2020-03-31 | $1.13 | $1.16 | $1.05 | $1.11 | $26,932.17 |
| 2020-03-30 | $1.06 | $1.17 | $0.97925513 | $1.13 | $26,830.59 |
| 2020-03-29 | $1.12 | $1.12 | $1.01 | $1.06 | $24,818.26 |
| 2020-03-27 | $1.15 | $1.18 | $1.06 | $1.12 | $20,170.65 |
| 2020-03-26 | $1.06 | $1.16 | $1.01 | $1.15 | $23,151.43 |
| 2020-03-25 | $1.09 | $1.12 | $1.01 | $1.06 | $18,983.92 |
| 2020-03-24 | $1.11 | $1.15 | $1.03 | $1.09 | $21,884.98 |
| 2020-03-23 | $1.13 | $1.14 | $0.98139752 | $1.12 | $21,998.42 |
| 2020-03-22 | $1.09 | $1.15 | $0.98533484 | $1.13 | $22,142.81 |
| 2020-03-21 | $1.13 | $1.15 | $1.00 | $1.10 | $21,968.24 |
| 2020-03-20 | $1.12 | $1.32 | $1.08 | $1.09 | $20,757.03 |