IQQ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00052209 | $0.00052808 | $0.00045 | $0.00045 | $1.45 |
| 2022-07-22 | $0.00053243 | $0.00054436 | $0.00051916 | $0.00052209 | $0.00 |
| 2022-07-21 | $0.00053441 | $0.0005377 | $0.00051427 | $0.00053269 | $0.00 |
| 2022-07-20 | $0.00053829 | $0.00055699 | $0.00052897 | $0.0005344 | $0.00 |
| 2022-07-19 | $0.00051453 | $0.00054478 | $0.00049808 | $0.00053843 | $0.00 |
| 2022-07-18 | $0.00062389 | $0.00067334 | $0.00045401 | $0.00051649 | $0.11 |
| 2022-07-17 | $0.00084857 | $0.00120827 | $0.00062353 | $0.00062353 | $8.81 |
| 2022-07-16 | $0.00062512 | $0.0047373 | $0.0006217 | $0.00084829 | $102.88 |
| 2022-07-15 | $0.00061752 | $0.00063419 | $0.00061209 | $0.00062526 | $0.00 |
| 2022-07-14 | $0.00060697 | $0.00062297 | $0.00059041 | $0.00061722 | $0.00 |
| 2022-07-13 | $0.00058168 | $0.00060629 | $0.00057086 | $0.00060629 | $0.00 |
| 2022-07-12 | $0.00059935 | $0.00060117 | $0.00058085 | $0.00058195 | $0.00 |
| 2022-07-11 | $0.00062522 | $0.00062522 | $0.00059829 | $0.00059947 | $0.00 |
| 2022-07-10 | $0.00064776 | $0.00064781 | $0.00062088 | $0.00062575 | $1.53 |
| 2022-07-09 | $0.00064999 | $0.00065656 | $0.00064054 | $0.00064793 | $0.00 |
| 2022-07-08 | $0.00099153 | $0.00101789 | $0.00063771 | $0.00065319 | $0.00 |
| 2022-07-07 | $0.00094597 | $0.00099971 | $0.00093383 | $0.00099187 | $0.00 |
| 2022-07-06 | $0.00092801 | $0.00094917 | $0.00091249 | $0.00094574 | $0.00 |
| 2022-07-05 | $0.00093041 | $0.00094911 | $0.00089062 | $0.00092843 | $0.00 |
| 2022-07-04 | $0.00088999 | $0.00093203 | $0.00088155 | $0.00093146 | $0.00 |
| 2022-07-03 | $0.00088541 | $0.00089938 | $0.00087263 | $0.00088986 | $0.00 |
| 2022-07-02 | $0.00088623 | $0.00089064 | $0.00087568 | $0.00088544 | $0.00 |
| 2022-07-01 | $0.00091047 | $0.00094502 | $0.00087645 | $0.00088598 | $0.00 |
| 2022-06-30 | $0.00092487 | $0.00092579 | $0.00086188 | $0.00090647 | $0.00 |
| 2022-06-29 | $0.00093302 | $0.00093696 | $0.00091727 | $0.00092459 | $0.00 |
| 2022-06-28 | $0.00095399 | $0.00097304 | $0.00093038 | $0.00093276 | $0.00 |
| 2022-06-27 | $0.00096804 | $0.00098773 | $0.00094922 | $0.00095412 | $0.00 |
| 2022-06-26 | $0.0009884 | $0.00100213 | $0.00096718 | $0.00096763 | $0.00 |
| 2022-06-25 | $0.00097688 | $0.00098991 | $0.00096449 | $0.00098919 | $0.00 |
| 2022-06-24 | $0.0009701 | $0.00098653 | $0.00095626 | $0.00097721 | $0.00 |