IRENA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000713 | $0.00000761 | $0.00000672 | $0.00000685 | $32,016.17 |
| 2023-04-10 | $0.00000676 | $0.00000745 | $0.00000662 | $0.00000713 | $26,932.02 |
| 2023-04-09 | $0.00000681 | $0.00000691 | $0.00000656 | $0.00000676 | $2,893.77 |
| 2023-04-08 | $0.00000677 | $0.00000691 | $0.0000067 | $0.00000681 | $18,390.77 |
| 2023-04-07 | $0.00000696 | $0.00000704 | $0.00000668 | $0.00000677 | $29,743.43 |
| 2023-04-06 | $0.0000071 | $0.00000726 | $0.00000694 | $0.00000696 | $30,037.28 |
| 2023-04-05 | $0.00000725 | $0.00000739 | $0.00000685 | $0.00000711 | $30,502.11 |
| 2023-04-04 | $0.00000694 | $0.00000777 | $0.00000665 | $0.00000725 | $38,795.07 |
| 2023-04-03 | $0.00000746 | $0.0000075 | $0.00000675 | $0.00000694 | $32,094.80 |
| 2023-04-02 | $0.00000773 | $0.00000773 | $0.00000731 | $0.00000746 | $24,652.61 |
| 2023-04-01 | $0.00000759 | $0.00000818 | $0.00000758 | $0.00000773 | $34,319.82 |
| 2023-03-31 | $0.0000076 | $0.00000805 | $0.00000758 | $0.00000758 | $32,456.00 |
| 2023-03-30 | $0.0000073 | $0.00000813 | $0.00000726 | $0.00000759 | $33,758.87 |
| 2023-03-29 | $0.00000673 | $0.00000774 | $0.00000667 | $0.0000073 | $28,305.26 |
| 2023-03-28 | $0.00000614 | $0.00000687 | $0.0000061 | $0.00000673 | $23,701.88 |
| 2023-03-27 | $0.00000661 | $0.00000662 | $0.00000609 | $0.00000614 | $27,330.95 |
| 2023-03-26 | $0.00000639 | $0.00000666 | $0.00000623 | $0.00000661 | $25,915.47 |
| 2023-03-25 | $0.00000665 | $0.00000676 | $0.00000633 | $0.00000639 | $29,059.53 |
| 2023-03-24 | $0.00000683 | $0.00000696 | $0.00000662 | $0.00000665 | $28,605.25 |
| 2023-03-23 | $0.00000668 | $0.00000696 | $0.00000648 | $0.00000683 | $30,480.28 |
| 2023-03-22 | $0.00000661 | $0.00000699 | $0.00000656 | $0.00000668 | $17,802.03 |
| 2023-03-21 | $0.00000679 | $0.00000711 | $0.00000649 | $0.00000661 | $31,563.71 |
| 2023-03-20 | $0.00000703 | $0.00000748 | $0.00000668 | $0.00000679 | $32,387.89 |
| 2023-03-19 | $0.0000068 | $0.00000733 | $0.00000635 | $0.00000703 | $30,497.65 |
| 2023-03-18 | $0.00000692 | $0.00000706 | $0.0000063 | $0.0000068 | $27,756.44 |
| 2023-03-17 | $0.00000697 | $0.00000707 | $0.00000651 | $0.00000691 | $30,302.12 |
| 2023-03-16 | $0.00000613 | $0.00000731 | $0.00000581 | $0.00000697 | $34,532.30 |
| 2023-03-15 | $0.00000707 | $0.00000749 | $0.00000613 | $0.00000613 | $19,116.78 |
| 2023-03-14 | $0.00000723 | $0.00000741 | $0.00000639 | $0.00000706 | $29,443.08 |
| 2023-03-13 | $0.00000705 | $0.00000774 | $0.00000673 | $0.00000722 | $30,523.08 |