IRD Historical USD Price
Daily close · Apr 11, 2019 → Apr 17, 2020Daily price history
Mar 18, 2020 → Apr 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-17 | $0.00106356 | $0.00106648 | $0.00102053 | $0.00102058 | $4.14 |
| 2020-04-16 | $0.00096087 | $0.0010708 | $0.00094683 | $0.00106364 | $12.09 |
| 2020-04-15 | $0.00102806 | $0.00120696 | $0.00096138 | $0.00096202 | $3.17 |
| 2020-04-14 | $0.00119596 | $0.00120495 | $0.00101623 | $0.00102811 | $3.42 |
| 2020-04-13 | $0.00110544 | $0.00120628 | $0.00101212 | $0.0010251 | $3.31 |
| 2020-04-12 | $0.00109842 | $0.00114299 | $0.00108614 | $0.00110901 | $4.55 |
| 2020-04-11 | $0.00120038 | $0.0012124 | $0.00109807 | $0.00109807 | $9.91 |
| 2020-04-10 | $0.00123939 | $0.00133881 | $0.00116664 | $0.00119906 | $29.23 |
| 2020-04-09 | $0.00139511 | $0.00146687 | $0.0012017 | $0.00123955 | $28.70 |
| 2020-04-08 | $0.0012232 | $0.00146449 | $0.00112113 | $0.00139595 | $84.50 |
| 2020-04-07 | $0.00120565 | $0.00162097 | $0.00120097 | $0.00122323 | $11.77 |
| 2020-04-06 | $0.00121967 | $0.00138265 | $0.00119257 | $0.00120261 | $26.31 |
| 2020-04-05 | $0.00130333 | $0.00163078 | $0.00104781 | $0.0012208 | $137.00 |
| 2020-04-04 | $0.00107664 | $0.00142592 | $0.00073597 | $0.00130282 | $225.27 |
| 2020-04-03 | $0.00162819 | $0.00163766 | $0.00107104 | $0.00107696 | $40.66 |
| 2020-04-02 | $0.00076065 | $0.00614191 | $0.00075946 | $0.00163433 | $2,330.92 |
| 2020-04-01 | $0.00080412 | $0.00080454 | $0.00071229 | $0.00076 | $22.49 |
| 2020-03-31 | $0.00083302 | $0.00084317 | $0.00077091 | $0.00080515 | $2.72 |
| 2020-03-30 | $0.00065346 | $0.00085099 | $0.00065165 | $0.00083408 | $4.18 |
| 2020-03-29 | $0.00080048 | $0.00080276 | $0.00065403 | $0.00065436 | $8.59 |
| 2020-03-27 | $0.00087491 | $0.00088429 | $0.00079726 | $0.00079943 | $5.85 |
| 2020-03-26 | $0.0008709 | $0.0008791 | $0.00082238 | $0.00087442 | $5.93 |
| 2020-03-25 | $0.0010766 | $0.0010766 | $0.00084581 | $0.00086955 | $49.66 |
| 2020-03-24 | $0.00090627 | $0.0010857 | $0.0008955 | $0.00107816 | $12.54 |
| 2020-03-23 | $0.00087168 | $0.00090896 | $0.00080568 | $0.00090615 | $3.21 |
| 2020-03-22 | $0.00086445 | $0.0008938 | $0.00081783 | $0.00087513 | $2.32 |
| 2020-03-21 | $0.0008693 | $0.00096777 | $0.00082803 | $0.00086354 | $1.98 |
| 2020-03-20 | $0.00105228 | $0.00106186 | $0.00081406 | $0.00086876 | $3.41 |
| 2020-03-19 | $0.00083293 | $0.0010807 | $0.00076501 | $0.00105043 | $6.22 |
| 2020-03-18 | $0.00066263 | $0.00096095 | $0.00055582 | $0.00082995 | $107.70 |