IRC Historical USD Price
Daily close · Jun 30, 2025 → Aug 22, 2026Daily price history
Jul 24, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-21 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-20 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-19 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-18 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-17 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-16 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-15 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-14 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-13 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-12 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-11 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-10 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-09 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2026-08-08 | $0.00029 | $0.00029 | $0.00022 | $0.00022 | $5.00 |
| 2026-08-07 | $0.0003503 | $0.0003503 | $0.00029 | $0.00029 | $15.08 |
| 2026-08-06 | $0.0003503 | $0.0003503 | $0.0003503 | $0.0003503 | $0.00 |
| 2026-08-05 | $0.0004002 | $0.0004002 | $0.0003503 | $0.0003503 | $1,374.57 |
| 2026-08-04 | $0.0004188 | $0.0004207 | $0.0003043 | $0.0004002 | $3,429.81 |
| 2026-08-03 | $0.000383 | $0.0004214 | $0.0002664 | $0.0004188 | $13,312.78 |
| 2026-08-02 | $0.0002565 | $0.0004211 | $0.0002564 | $0.000383 | $14,556.86 |
| 2026-08-01 | $0.000284 | $0.000284 | $0.0002564 | $0.0002565 | $33,587.96 |
| 2026-07-31 | $0.00037 | $0.00037 | $0.0002774 | $0.0002839 | $40,732.90 |
| 2026-07-30 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-07-29 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $0.00 |
| 2026-07-28 | $0.000406 | $0.0004497 | $0.00037 | $0.00037 | $3,653.50 |
| 2026-07-27 | $0.0004035 | $0.0004993 | $0.0003775 | $0.0004993 | $7,307.94 |
| 2026-07-26 | $0.000404 | $0.0005998 | $0.0004009 | $0.0004035 | $4,710.15 |
| 2026-07-25 | $0.0004172 | $0.000594 | $0.0003771 | $0.000404 | $6,049.16 |
| 2026-07-24 | $0.0003565 | $0.0004777 | $0.0003565 | $0.0004172 | $1,628.94 |