IRISTOKEN Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,627.51 |
| 2023-08-05 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $7,021.74 |
| 2023-08-04 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,863.91 |
| 2023-08-03 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $6,706.08 |
| 2023-08-02 | $0.00302 | $0.003021 | $0.00302 | $0.003021 | $6,787.33 |
| 2023-08-01 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,785.14 |
| 2023-07-31 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,864.04 |
| 2023-07-30 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,706.15 |
| 2023-07-29 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,942.86 |
| 2023-07-28 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,863.93 |
| 2023-07-27 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $6,785.03 |
| 2023-07-26 | $0.00302 | $0.003021 | $0.00302 | $0.003021 | $6,708.32 |
| 2023-07-25 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,706.21 |
| 2023-07-24 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $7,100.67 |
| 2023-07-23 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,942.84 |
| 2023-07-22 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $6,903.32 |
| 2023-07-21 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $6,942.81 |
| 2023-07-20 | $0.00302 | $0.003021 | $0.00302 | $0.003021 | $7,260.85 |
| 2023-07-19 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,627.30 |
| 2023-07-18 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $6,627.33 |
| 2023-07-17 | $0.003021 | $0.003021 | $0.00302 | $0.003021 | $6,945.24 |
| 2023-07-16 | $0.003021 | $0.003021 | $0.00302 | $0.003021 | $7,181.92 |
| 2023-07-15 | $0.003021 | $0.003021 | $0.00302 | $0.003021 | $7,103.15 |
| 2023-07-14 | $0.00302 | $0.003021 | $0.00302 | $0.003021 | $6,945.19 |
| 2023-07-13 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,785.11 |
| 2023-07-12 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,706.15 |
| 2023-07-11 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,706.08 |
| 2023-07-10 | $0.00302 | $0.003021 | $0.00302 | $0.00302 | $6,784.98 |
| 2023-07-09 | $0.003021 | $0.003021 | $0.00302 | $0.00302 | $7,100.83 |
| 2023-07-08 | $0.00302 | $0.003021 | $0.00302 | $0.003021 | $7,260.90 |