IRO Historical USD Price
Daily close · Aug 1, 2024 → Jul 31, 2025Daily price history
Jul 2, 2025 → Jul 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | $0.00003721 | $0.00003776 | $0.00003599 | $0.00003601 | $7.37 |
| 2025-07-30 | $0.00003731 | $0.00003754 | $0.00003607 | $0.00003719 | $46.49 |
| 2025-07-29 | $0.00003894 | $0.00003991 | $0.00003702 | $0.00003728 | $318.04 |
| 2025-07-28 | $0.00003941 | $0.00004018 | $0.00003857 | $0.00003875 | $55.96 |
| 2025-07-27 | $0.00003806 | $0.00003942 | $0.000038 | $0.00003938 | $39.23 |
| 2025-07-26 | $0.00003819 | $0.00003872 | $0.00003797 | $0.00003806 | $37.91 |
| 2025-07-25 | $0.00003837 | $0.00003876 | $0.00003712 | $0.00003818 | $72.53 |
| 2025-07-24 | $0.00003756 | $0.00003896 | $0.00003646 | $0.00003838 | $11.40 |
| 2025-07-23 | $0.00003881 | $0.00003897 | $0.00003665 | $0.00003755 | $11.16 |
| 2025-07-22 | $0.0000435 | $0.00004366 | $0.00003757 | $0.00003878 | $11.52 |
| 2025-07-21 | $0.00003876 | $0.00004475 | $0.00003823 | $0.00004351 | $3,767.20 |
| 2025-07-20 | $0.00003705 | $0.00003933 | $0.00003694 | $0.00003876 | $14.99 |
| 2025-07-19 | $0.00003636 | $0.00003709 | $0.00003602 | $0.00003706 | $14.33 |
| 2025-07-18 | $0.00003574 | $0.00003775 | $0.00003568 | $0.00003636 | $15.47 |
| 2025-07-17 | $0.00003483 | $0.00003619 | $0.00003429 | $0.00003578 | $52.17 |
| 2025-07-16 | $0.00003303 | $0.0000353 | $0.00003249 | $0.00003478 | $206.50 |
| 2025-07-15 | $0.00003191 | $0.00003299 | $0.00003094 | $0.00003298 | $21.53 |
| 2025-07-14 | $0.00003147 | $0.00003257 | $0.0000314 | $0.00003191 | $20.49 |
| 2025-07-13 | $0.00003094 | $0.00003186 | $0.00003089 | $0.00003149 | $30.33 |
| 2025-07-12 | $0.00003083 | $0.00003116 | $0.00003044 | $0.00003092 | $141.29 |
| 2025-07-11 | $0.0000329 | $0.00003307 | $0.00003056 | $0.00003083 | $280.94 |
| 2025-07-10 | $0.00003104 | $0.00003329 | $0.00003082 | $0.00003294 | $581.71 |
| 2025-07-09 | $0.00003005 | $0.00003125 | $0.0000278 | $0.00003104 | $2,903.93 |
| 2025-07-08 | $0.00003125 | $0.00003227 | $0.00002997 | $0.00003006 | $685.83 |
| 2025-07-07 | $0.0000365 | $0.00003653 | $0.00003122 | $0.00003126 | $882.67 |
| 2025-07-06 | $0.00002825 | $0.00004278 | $0.00002817 | $0.00003652 | $4,196.80 |
| 2025-07-05 | $0.00002827 | $0.00002849 | $0.00002805 | $0.00002824 | $32.74 |
| 2025-07-04 | $0.000029 | $0.00002907 | $0.00002791 | $0.00002828 | $21.31 |
| 2025-07-03 | $0.00002936 | $0.00002975 | $0.00002895 | $0.000029 | $107.06 |
| 2025-07-02 | $0.00002848 | $0.00002983 | $0.0000278 | $0.00002937 | $51.77 |