IB Historical USD Price
Daily close · Feb 26, 2022 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-27 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-26 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-24 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-23 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-22 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-21 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-20 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-19 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-18 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-17 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-16 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-15 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-14 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-13 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-12 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-09 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-08 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-06 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-05 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-04 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-03 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-02 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |
| 2022-11-01 | $9.64 | $9.64 | $9.64 | $9.64 | $0.00 |