IBEUR Historical USD Price
Daily close · Apr 20, 2022 → Sep 22, 2024Daily price history
Aug 24, 2024 → Sep 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-22 | $1.04 | $1.05 | $0.99504594 | $1.01 | $1,643.13 |
| 2024-09-21 | $1.02 | $1.05 | $1.01 | $1.04 | $2,609.09 |
| 2024-09-20 | $0.99905425 | $1.05 | $0.98910922 | $1.02 | $8,970.20 |
| 2024-09-19 | $1.03 | $1.06 | $0.99558075 | $0.99849397 | $9,194.90 |
| 2024-09-18 | $1.01 | $1.03 | $0.99411045 | $1.03 | $1,550.94 |
| 2024-09-17 | $1.01 | $1.04 | $0.99741578 | $1.01 | $2,669.13 |
| 2024-09-16 | $1.00 | $1.03 | $0.98927639 | $1.01 | $2,274.73 |
| 2024-09-15 | $1.01 | $1.02 | $0.99008339 | $1.01 | $4,012.46 |
| 2024-09-14 | $1.02 | $1.02 | $1.00 | $1.01 | $1,446.37 |
| 2024-09-13 | $1.01 | $1.04 | $1.00 | $1.03 | $4,405.68 |
| 2024-09-12 | $1.00 | $1.02 | $0.99505133 | $1.01 | $2,078.55 |
| 2024-09-11 | $1.02 | $1.03 | $0.98438785 | $1.01 | $4,400.96 |
| 2024-09-10 | $1.01 | $1.03 | $1.00 | $1.02 | $3,142.55 |
| 2024-09-09 | $1.01 | $1.03 | $0.99192715 | $1.01 | $2,394.92 |
| 2024-09-08 | $1.00 | $1.03 | $0.99217299 | $1.01 | $2,842.23 |
| 2024-09-07 | $1.00 | $1.02 | $0.9957113 | $1.00 | $3,060.32 |
| 2024-09-06 | $1.01 | $1.03 | $0.97405832 | $1.00 | $7,524.93 |
| 2024-09-05 | $1.02 | $1.02 | $0.99435377 | $1.01 | $3,272.67 |
| 2024-09-04 | $1.01 | $1.04 | $0.96677942 | $1.01 | $7,636.13 |
| 2024-09-03 | $1.05 | $1.05 | $1.01 | $1.01 | $8,806.54 |
| 2024-09-02 | $1.01 | $1.06 | $1.01 | $1.05 | $9,194.96 |
| 2024-09-01 | $1.04 | $1.04 | $0.99766491 | $1.01 | $8,809.60 |
| 2024-08-31 | $1.05 | $1.05 | $1.03 | $1.03 | $9,042.22 |
| 2024-08-30 | $1.05 | $1.05 | $1.01 | $1.05 | $9,160.58 |
| 2024-08-29 | $1.05 | $1.07 | $1.04 | $1.05 | $9,147.38 |
| 2024-08-28 | $0.98648732 | $1.06 | $0.98449131 | $1.05 | $9,162.57 |
| 2024-08-27 | $1.03 | $1.04 | $0.97271762 | $0.98740452 | $5,956.43 |
| 2024-08-26 | $1.03 | $1.04 | $1.02 | $1.03 | $5,979.42 |
| 2024-08-25 | $1.04 | $1.05 | $1.02 | $1.03 | $2,834.93 |
| 2024-08-24 | $1.04 | $1.06 | $1.03 | $1.04 | $2,704.74 |