IRON Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.924725 | $0.924725 | $0.86743 | $0.89676 | $501,389.87 |
| 2024-06-20 | $0.910845 | $0.93618333 | $0.86015 | $0.9238 | $524,873.69 |
| 2024-06-19 | $0.88701111 | $0.923065 | $0.88477778 | $0.91144 | $537,478.65 |
| 2024-06-18 | $1.00 | $1.00 | $0.88068333 | $0.88701111 | $557,702.26 |
| 2024-06-17 | $1.03 | $1.03 | $0.960765 | $1.00 | $533,674.78 |
| 2024-06-16 | $1.07 | $1.09 | $1.01 | $1.03 | $499,190.70 |
| 2024-06-15 | $1.02 | $1.09 | $0.96873913 | $1.07 | $588,387.84 |
| 2024-06-14 | $1.04 | $1.04 | $1.02 | $1.02 | $411,024.68 |
| 2024-06-13 | $1.07 | $1.11 | $1.04 | $1.04 | $441,123.01 |
| 2024-06-12 | $1.11 | $1.13 | $1.06 | $1.07 | $473,953.69 |
| 2024-06-11 | $1.12 | $1.13 | $1.07 | $1.11 | $492,988.34 |
| 2024-06-10 | $1.12 | $1.13 | $1.10 | $1.12 | $385,496.62 |
| 2024-06-09 | $1.15 | $1.15 | $1.10 | $1.12 | $413,868.58 |
| 2024-06-08 | $1.16 | $1.17 | $1.13 | $1.15 | $407,649.79 |
| 2024-06-07 | $1.19 | $1.22 | $1.16 | $1.16 | $461,108.44 |
| 2024-06-06 | $1.23 | $1.23 | $1.18 | $1.19 | $446,976.25 |
| 2024-06-05 | $1.25 | $1.32 | $1.15 | $1.23 | $574,472.11 |
| 2024-06-04 | $1.18 | $1.26 | $1.17 | $1.25 | $464,258.57 |
| 2024-06-03 | $1.12 | $1.22 | $1.12 | $1.18 | $516,282.21 |
| 2024-06-02 | $1.20 | $1.21 | $1.11 | $1.12 | $586,406.03 |
| 2024-06-01 | $1.20 | $1.20 | $1.16 | $1.20 | $493,006.42 |
| 2024-05-31 | $1.24 | $1.25 | $1.20 | $1.20 | $448,130.06 |
| 2024-05-30 | $1.27 | $1.27 | $1.22 | $1.25 | $428,583.24 |
| 2024-05-29 | $1.27 | $1.30 | $1.27 | $1.27 | $511,928.34 |
| 2024-05-28 | $1.35 | $1.35 | $1.25 | $1.27 | $579,923.94 |
| 2024-05-27 | $1.36 | $1.37 | $1.34 | $1.35 | $639,887.12 |
| 2024-05-26 | $1.35 | $1.37 | $1.34 | $1.36 | $452,233.24 |
| 2024-05-25 | $1.34 | $1.39 | $1.33 | $1.35 | $576,997.91 |
| 2024-05-24 | $1.38 | $1.41 | $1.33 | $1.33 | $637,572.86 |
| 2024-05-23 | $1.42 | $1.42 | $1.36 | $1.38 | $564,676.72 |