TOMAN Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0000149 | $0.0000169 | $0.0000101 | $0.0000101 | $3,825.19 |
| 2025-05-17 | $0.0000109 | $0.0000175 | $0.0000101 | $0.00001245 | $4,737.15 |
| 2025-05-16 | $0.0000113 | $0.0000185 | $0.0000101 | $0.0000111 | $4,054.14 |
| 2025-05-15 | $0.0000108 | $0.0000183 | $0.0000101 | $0.0000116 | $4,604.83 |
| 2025-05-14 | $0.0000129 | $0.0000187 | $0.0000101 | $0.0000101 | $3,750.56 |
| 2025-05-13 | $0.0000104 | $0.0000188 | $0.0000101 | $0.0000121 | $4,296.40 |
| 2025-05-12 | $0.0000101 | $0.0000174 | $0.0000101 | $0.0000103 | $3,814.07 |
| 2025-05-11 | $0.0000129 | $0.0000175 | $0.0000101 | $0.0000103 | $3,910.78 |
| 2025-05-10 | $0.0000113 | $0.0000189 | $0.0000101 | $0.0000113 | $4,291.64 |
| 2025-05-09 | $0.0000123 | $0.0000174 | $0.0000101 | $0.0000129 | $4,610.53 |
| 2025-05-08 | $0.0000136 | $0.0000187 | $0.0000101 | $0.0000123 | $2,196.07 |
| 2025-05-07 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $7,167.55 |
| 2025-05-06 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $7,167.55 |
| 2025-05-05 | $0.0000101 | $0.0000136 | $0.0000101 | $0.0000136 | $7,167.55 |
| 2025-05-04 | $0.0000101 | $0.0000166 | $0.0000101 | $0.0000101 | $5,401.68 |
| 2025-05-03 | $0.0000102 | $0.0000159 | $0.0000101 | $0.0000101 | $5,199.79 |
| 2025-05-02 | $0.0000102 | $0.0000161 | $0.0000101 | $0.000012 | $5,990.29 |
| 2025-05-01 | $0.0000101 | $0.0000141 | $0.0000101 | $0.00001125 | $5,882.19 |
| 2025-04-30 | $0.0000105 | $0.0000157 | $0.0000101 | $0.0000103 | $5,320.69 |
| 2025-04-29 | $0.0000104 | $0.0000149 | $0.0000101 | $0.0000112 | $5,495.58 |
| 2025-04-28 | $0.0000101 | $0.0000163 | $0.0000101 | $0.0000118 | $5,894.29 |
| 2025-04-27 | $0.0000101 | $0.000014 | $0.0000101 | $0.0000101 | $5,186.54 |
| 2025-04-26 | $0.0000101 | $0.0000121 | $0.0000101 | $0.0000101 | $5,022.87 |
| 2025-04-25 | $0.0000101 | $0.0000126 | $0.0000101 | $0.0000101 | $5,159.97 |
| 2025-04-24 | $0.0000101 | $0.0000133 | $0.0000101 | $0.0000102 | $5,296.34 |
| 2025-04-23 | $0.0000101 | $0.0000124 | $0.0000101 | $0.0000101 | $5,118.90 |
| 2025-04-22 | $0.0000103 | $0.0000126 | $0.0000101 | $0.0000101 | $5,415.92 |
| 2025-04-21 | $0.0000101 | $0.0000119 | $0.0000101 | $0.0000101 | $5,342.86 |
| 2025-04-20 | $0.0000101 | $0.000012 | $0.0000101 | $0.0000101 | $5,391.53 |
| 2025-04-19 | $0.0000101 | $0.0000121 | $0.0000101 | $0.0000101 | $5,497.63 |