IRYDE Historical USD Price
Daily close · May 19, 2024 → Aug 8, 2025Daily price history
Jun 30, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $110.67 |
| 2025-08-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $107.91 |
| 2025-08-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $101.59 |
| 2025-08-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $99.63 |
| 2025-08-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $102.56 |
| 2025-08-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $96.48 |
| 2025-08-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $93.66 |
| 2025-08-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $96.29 |
| 2025-07-31 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $101.97 |
| 2025-07-30 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $105.00 |
| 2025-07-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $104.60 |
| 2025-07-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $104.22 |
| 2025-07-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $106.76 |
| 2025-07-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $238.62 |
| 2025-07-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $237.54 |
| 2025-07-24 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $236.38 |
| 2025-07-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $231.31 |
| 2025-07-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $112.16 |
| 2025-07-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $112.77 |
| 2025-07-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $112.67 |
| 2025-07-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $105.57 |
| 2025-07-08 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $99.73 |
| 2025-07-07 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $96.97 |
| 2025-07-06 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $98.04 |
| 2025-07-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $95.94 |
| 2025-07-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $95.65 |
| 2025-07-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $98.78 |
| 2025-07-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $98.06 |
| 2025-07-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $91.71 |
| 2025-06-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $94.79 |