ISAL Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-03-22 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-03-21 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2022-03-18 | $0.08 | $0.1 | $0.08 | $0.1 | $3,257.37 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $3,289.68 |
| 2022-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 |
| 2022-03-12 | $0.045 | $0.07 | $0.045 | $0.07 | $6,719.80 |
| 2022-03-11 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2022-03-10 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2022-03-09 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2022-03-08 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2022-03-07 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2022-03-06 | $0.04 | $0.045 | $0.04 | $0.045 | $68.61 |
| 2022-03-05 | $0.054 | $0.055 | $0.04 | $0.04 | $2,380.81 |
| 2022-03-04 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-03-03 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-03-02 | $0.054 | $0.054 | $0.054 | $0.054 | $339.97 |
| 2022-03-01 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-02-28 | $0.054 | $0.054 | $0.054 | $0.054 | $1,304.15 |
| 2022-02-27 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-02-26 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-02-25 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2022-02-24 | $0.056 | $0.056 | $0.054 | $0.054 | $8,635.72 |
| 2022-02-23 | $0.061 | $0.061 | $0.056 | $0.056 | $14.00 |
| 2022-02-22 | $0.061 | $0.061 | $0.061 | $0.061 | $5,346.80 |
| 2022-02-21 | $0.07 | $0.07 | $0.06 | $0.061 | $12,507.47 |
| 2022-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 |