IAUON Historical USD Price
Daily close · Sep 4, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $84.24 | $84.33 | $82.36 | $83.27 | $1.06M |
| 2026-09-03 | $82.44 | $84.62 | $82.44 | $84.19 | $1.15M |
| 2026-09-02 | $81.47 | $82.54 | $80.68 | $82.51 | $1.11M |
| 2026-09-01 | $83.80 | $83.83 | $81.40 | $81.49 | $1.09M |
| 2026-08-31 | $83.80 | $83.92 | $82.87 | $83.78 | $1.04M |
| 2026-08-30 | $83.76 | $83.88 | $83.74 | $83.85 | $704,477.51 |
| 2026-08-29 | $83.85 | $84.02 | $83.75 | $83.77 | $688,592.93 |
| 2026-08-28 | $86.47 | $86.62 | $83.63 | $83.82 | $1.04M |
| 2026-08-27 | $86.70 | $87.05 | $85.93 | $86.47 | $1.14M |
| 2026-08-26 | $87.47 | $87.64 | $86.24 | $86.71 | $1.07M |
| 2026-08-25 | $87.77 | $88.16 | $86.74 | $87.57 | $1.12M |
| 2026-08-24 | $87.00 | $87.94 | $86.63 | $87.78 | $1.10M |
| 2026-08-23 | $86.76 | $86.88 | $86.73 | $86.80 | $578,834.46 |
| 2026-08-22 | $86.64 | $86.78 | $86.55 | $86.76 | $656,990.16 |
| 2026-08-21 | $85.09 | $86.99 | $84.82 | $86.63 | $956,265.58 |
| 2026-08-20 | $84.89 | $85.25 | $83.84 | $85.07 | $986,482.58 |
| 2026-08-19 | $81.40 | $85.17 | $81.40 | $84.89 | $1.13M |
| 2026-08-18 | $83.20 | $83.26 | $81.40 | $81.40 | $1.14M |
| 2026-08-17 | $82.37 | $83.20 | $82.34 | $83.19 | $989,927.18 |
| 2026-08-16 | $82.42 | $82.43 | $82.33 | $82.34 | $864,549.08 |
| 2026-08-15 | $82.43 | $82.43 | $82.37 | $82.42 | $871,819.52 |
| 2026-08-14 | $82.13 | $82.70 | $81.18 | $82.43 | $1.01M |
| 2026-08-13 | $83.00 | $83.47 | $81.95 | $82.07 | $1.07M |
| 2026-08-12 | $82.14 | $83.38 | $82.14 | $82.70 | $1.02M |
| 2026-08-11 | $82.66 | $83.34 | $82.02 | $82.14 | $1.01M |
| 2026-08-10 | $81.66 | $82.73 | $81.18 | $82.66 | $973,594.11 |
| 2026-08-09 | $81.70 | $81.75 | $81.56 | $81.65 | $619,599.75 |
| 2026-08-08 | $81.64 | $81.78 | $81.50 | $81.70 | $686,298.71 |
| 2026-08-07 | $79.84 | $82.19 | $79.57 | $81.70 | $1.04M |
| 2026-08-06 | $80.41 | $80.94 | $79.47 | $79.79 | $976,822.42 |