ISHI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $238.22 |
| 2025-05-17 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $94.80 |
| 2025-05-16 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $301.46 |
| 2025-05-15 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $624.43 |
| 2025-05-14 | $0.00000036 | $0.00000036 | $0.0000003 | $0.00000032 | $3,179.64 |
| 2025-05-13 | $0.00000034 | $0.00000037 | $0.00000033 | $0.00000036 | $1,077.84 |
| 2025-05-12 | $0.00000035 | $0.00000036 | $0.00000033 | $0.00000034 | $404.35 |
| 2025-05-11 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $434.08 |
| 2025-05-10 | $0.00000036 | $0.00000036 | $0.00000032 | $0.00000035 | $1,995.00 |
| 2025-05-09 | $0.00000028 | $0.00000036 | $0.00000027 | $0.00000036 | $2,895.13 |
| 2025-05-08 | $0.00000023 | $0.00000028 | $0.00000023 | $0.00000027 | $10.69 |
| 2025-05-07 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $8.79 |
| 2025-05-06 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $304.30 |
| 2025-05-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $304.87 |
| 2025-05-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $303.01 |
| 2025-05-03 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $808.80 |
| 2025-05-02 | $0.00000027 | $0.00000028 | $0.00000024 | $0.00000024 | $2,085.96 |
| 2025-05-01 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $490.61 |
| 2025-04-30 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $621.96 |
| 2025-04-29 | $0.00000027 | $0.00000028 | $0.00000025 | $0.00000025 | $2,160.83 |
| 2025-04-28 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $197.97 |
| 2025-04-27 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $316.97 |
| 2025-04-26 | $0.00000023 | $0.00000026 | $0.00000023 | $0.00000026 | $884.55 |
| 2025-04-25 | $0.0000002 | $0.00000024 | $0.0000002 | $0.00000023 | $1,242.38 |
| 2025-04-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $593.35 |
| 2025-04-23 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $118.20 |
| 2025-04-22 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $110.37 |
| 2025-04-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $497.51 |
| 2025-04-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $499.83 |
| 2025-04-19 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $775.47 |