ISIKC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.3512 | $0.3565 | $0.3504 | $0.3529 | $327,607.72 |
| 2021-06-14 | $0.3507 | $0.3565 | $0.3504 | $0.3509 | $288,473.93 |
| 2021-06-13 | $0.3513 | $0.3565 | $0.3504 | $0.3519 | $340,749.10 |
| 2021-06-12 | $0.3524 | $0.3565 | $0.3504 | $0.3512 | $326,717.23 |
| 2021-06-11 | $0.3524 | $0.3565 | $0.3504 | $0.3518 | $302,889.62 |
| 2021-06-10 | $0.3518 | $0.3564 | $0.3504 | $0.3546 | $270,310.59 |
| 2021-06-09 | $0.3508 | $0.3564 | $0.3504 | $0.3531 | $296,929.73 |
| 2021-06-08 | $0.3536 | $0.3564 | $0.3504 | $0.3519 | $312,725.78 |
| 2021-06-07 | $0.3537 | $0.3565 | $0.3504 | $0.3537 | $313,478.31 |
| 2021-06-06 | $0.3521 | $0.3565 | $0.3504 | $0.3528 | $356,352.25 |
| 2021-06-05 | $0.3512 | $0.3565 | $0.3504 | $0.3548 | $299,759.30 |
| 2021-06-04 | $0.3516 | $0.3565 | $0.3503 | $0.3517 | $347,158.23 |
| 2021-06-03 | $0.354 | $0.3563 | $0.3504 | $0.3526 | $322,622.07 |
| 2021-06-02 | $0.3512 | $0.3565 | $0.3504 | $0.3524 | $279,669.96 |
| 2021-06-01 | $0.352 | $0.3565 | $0.3371 | $0.3512 | $236,462.90 |
| 2021-05-31 | $0.351 | $0.3565 | $0.3504 | $0.3509 | $315,434.52 |
| 2021-05-30 | $0.352 | $0.3564 | $0.3504 | $0.3529 | $314,499.11 |
| 2021-05-29 | $0.3523 | $0.3565 | $0.3504 | $0.3517 | $282,772.68 |
| 2021-05-28 | $0.3307 | $0.3565 | $0.3302 | $0.3533 | $346,801.96 |
| 2021-05-27 | $0.3121 | $0.3366 | $0.3112 | $0.3313 | $304,899.01 |
| 2021-05-26 | $0.307 | $0.3182 | $0.3002 | $0.3123 | $263,582.58 |
| 2021-05-25 | $0.2619 | $0.3179 | $0.2504 | $0.3075 | $255,806.79 |
| 2021-05-24 | $0.2554 | $0.2667 | $0.2503 | $0.2586 | $216,736.22 |
| 2021-05-23 | $0.2573 | $0.2667 | $0.2503 | $0.2511 | $180,436.79 |
| 2021-05-22 | $0.2556 | $0.2664 | $0.2503 | $0.2571 | $220,587.96 |
| 2021-05-21 | $0.2601 | $0.2666 | $0.2503 | $0.2603 | $216,779.51 |
| 2021-05-20 | $0.2555 | $0.2667 | $0.2503 | $0.2618 | $253,181.51 |
| 2021-05-19 | $0.3586 | $0.4117 | $0.2505 | $0.2591 | $183,410.04 |
| 2021-05-18 | $0.3129 | $0.3598 | $0.3068 | $0.3596 | $292,801.43 |
| 2021-05-17 | $0.2583 | $0.3151 | $0.2503 | $0.3112 | $266,081.38 |