CCOH Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.02342149 | $0.02372998 | $0.02181574 | $0.02320237 | $577.37 |
| 2021-08-02 | $0.02388159 | $0.02424537 | $0.02320721 | $0.02344675 | $205.73 |
| 2021-08-01 | $0.02479119 | $0.02535687 | $0.02382356 | $0.02396576 | $507.27 |
| 2021-07-31 | $0.02561712 | $0.02561712 | $0.02432353 | $0.02495522 | $483.33 |
| 2021-07-30 | $0.02468952 | $0.02559357 | $0.02349714 | $0.02559357 | $460.98 |
| 2021-07-29 | $0.02470673 | $0.02511896 | $0.02399677 | $0.02469894 | $474.69 |
| 2021-07-28 | $0.02469934 | $0.02554229 | $0.02404984 | $0.0247077 | $475.18 |
| 2021-07-27 | $0.02301366 | $0.02462644 | $0.02253398 | $0.02462644 | $497.78 |
| 2021-07-26 | $0.0221384 | $0.02523484 | $0.02201752 | $0.02306678 | $626.76 |
| 2021-07-25 | $0.02179402 | $0.02213052 | $0.02094238 | $0.02212949 | $489.68 |
| 2021-07-24 | $0.02130817 | $0.02182456 | $0.02105345 | $0.02170228 | $429.08 |
| 2021-07-23 | $0.02024217 | $0.02127239 | $0.02009795 | $0.02127239 | $417.97 |
| 2021-07-22 | $0.02147809 | $0.0217479 | $0.02024264 | $0.02024537 | $410.49 |
| 2021-07-21 | $0.01840393 | $0.02181697 | $0.01824821 | $0.0215246 | $566.80 |
| 2021-07-20 | $0.01904131 | $0.01911826 | $0.01817241 | $0.01839296 | $309.88 |
| 2021-07-19 | $0.01958927 | $0.01965577 | $0.01890087 | $0.01904058 | $320.79 |
| 2021-07-18 | $0.019456 | $0.01995795 | $0.01933314 | $0.01962553 | $330.64 |
| 2021-07-17 | $0.01937855 | $0.01968816 | $0.01927979 | $0.01947408 | $328.09 |
| 2021-07-16 | $0.01865563 | $0.01987271 | $0.01822649 | $0.01939531 | $326.76 |
| 2021-07-15 | $0.02026367 | $0.02026367 | $0.01830395 | $0.01855942 | $312.68 |
| 2021-07-14 | $0.02160059 | $0.02160793 | $0.01928266 | $0.02025112 | $243.95 |
| 2021-07-13 | $0.02150665 | $0.02169667 | $0.02080224 | $0.02154454 | $528.24 |
| 2021-07-12 | $0.02225517 | $0.02244884 | $0.02133204 | $0.02156594 | $392.68 |
| 2021-07-11 | $0.02213066 | $0.02273908 | $0.02167766 | $0.02225499 | $424.06 |
| 2021-07-10 | $0.02265257 | $0.02291331 | $0.02153055 | $0.02213033 | $374.31 |
| 2021-07-09 | $0.02234336 | $0.02312625 | $0.0220074 | $0.02269688 | $578.55 |
| 2021-07-08 | $0.02233698 | $0.0229978 | $0.02160602 | $0.02233517 | $257.33 |
| 2021-07-07 | $0.02256635 | $0.02370953 | $0.02234058 | $0.02234058 | $556.80 |
| 2021-07-06 | $0.02226449 | $0.02366411 | $0.02158619 | $0.02254799 | $428.95 |
| 2021-07-05 | $0.02199609 | $0.02312852 | $0.0215501 | $0.02230737 | $335.50 |